(BOXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXS | BON | HPCO | ||
| Company | Symbol not found | Bon Natural Life Ltd | Hempacco Company Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0065 | 4.20 | 1.1400 | ||
| High | 0.0066 | 4.66 | 1.1400 | ||
| Low | 0.0012 | 3.73 | 0.9910 | ||
| Last | 0.0065 | 3.85 | 1.0000 | ||
| Change | unch | -0.51 | -0.2000 | ||
| % Change | unch | -11.74% | -16.67% | ||
| Volume | 15,500 | 70,300 | 243,800 | ||
| 20-Day Average Volume | N/A | 62,327 | 205,055 | ||
| Previous Close | N/A | 4.36 | 1.2000 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.10 | 1.1042 | ||
| 20-Day Raw Stochastic | N/A | 27.00% | 9.18% | ||
| 20-Day Relative Strength | N/A | 44.98% | 34.50% | ||
| Weighted Alpha | N/A | -44.61 | -86.05 | ||
| Today's Opinion | N/A | 96% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/28/23 | -8.55% since 04/24/24 | -4.76% since 04/24/24 | ||
| Low | 0.0012 on 05/01/23 | 3.73 on 05/01/24 | 0.9570 on 04/30/24 | ||
| High | 0.0066 on 05/01/23 | 5.31 on 04/29/24 | 1.2400 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | N/A since 04/28/23 | -7.36% since 04/01/24 | -35.06% since 04/01/24 | ||
| Low | 0.0012 on 05/01/23 | 3.31 on 04/19/24 | 0.9100 on 04/16/24 | ||
| High | 0.0066 on 05/01/23 | 5.31 on 04/29/24 | 1.8900 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/28/23 | -30.00% since 02/01/24 | -70.58% since 02/01/24 | ||
| Low | 0.0012 on 05/01/23 | 3.31 on 04/19/24 | 0.9100 on 04/16/24 | ||
| High | 0.0066 on 05/01/23 | 5.99 on 02/08/24 | 3.5000 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/28/23 | -12.30% since 11/01/23 | -69.69% since 11/01/23 | ||
| Low | 0.0012 on 05/01/23 | 3.31 on 04/19/24 | 0.9100 on 04/16/24 | ||
| High | 0.0066 on 05/01/23 | 6.99 on 12/18/23 | 5.4140 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,555 | 4,520 | 2,915 | ||
| Shares Outstanding, K | 393,070 | 1,174 | 2,915 | ||
| Annual Sales | 0 | 29,520,000 | 3,970,000 | ||
| Annual Net Income | -1,490,000 | 4,600,000 | -7,000,000 | ||
| Last Quarter Sales | N/A | N/A | 1,330,000 | ||
| Last Quarter Net Income | N/A | N/A | -2,210,000 | ||
| 60-Month Beta | 1.11 | -1.10 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.80 on 11/20/23 | ||
| Latest Earnings Date | 05/15/23 | 05/10/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||