(BOXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOXS | OZON | REYN | SPB | CENT |
Company | Symbol not found | Ozon Holdings Plc ADR | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 0.0065 | 12.52 | 31.28 | 91.65 | 37.77 |
High | 0.0066 | 12.59 | 31.63 | 93.24 | 39.10 |
Low | 0.0012 | 11.29 | 31.22 | 91.37 | 37.65 |
Last | 0.0065 | 11.60 | 31.41 | 91.86 | 38.33 |
Change | unch | -1.03 | +0.06 | +0.03 | +0.56 |
% Change | unch | -8.16% | +0.19% | +0.03% | +1.48% |
Volume | 15,500 | 4,392,600 | 504,883 | 244,405 | 115,481 |
20-Day Average Volume | N/A | 2,298,293 | 518,624 | 272,990 | 103,644 |
Previous Close | N/A | 12.63 | 31.35 | 91.83 | 37.77 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 18.93 | 31.54 | 91.97 | 38.68 |
20-Day Raw Stochastic | N/A | 5.34% | 43.38% | 57.96% | 46.69% |
20-Day Relative Strength | N/A | 26.53% | 58.34% | 54.62% | 47.70% |
Weighted Alpha | N/A | -73.10 | +22.60 | +18.46 | +0.03 |
Today's Opinion | N/A | 100% Sell | 88% Buy | 72% Buy | 88% Sell |
Previous Opinion | N/A | 100% Sell | 88% Buy | 72% Buy | 88% Sell |
Last Month's Opinion | N/A | 100% Sell | 72% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/28/23 | -50.40% since 02/18/22 | -0.70% since 09/11/24 | +3.01% since 09/11/24 | +3.51% since 09/11/24 |
Low | 0.0012 on 05/01/23 | 8.63 on 02/24/22 | 31.12 on 09/17/24 | 88.60 on 09/12/24 | 36.91 on 09/12/24 |
High | 0.0066 on 05/01/23 | 18.85 on 02/22/22 | 32.19 on 09/16/24 | 93.54 on 09/17/24 | 39.10 on 09/18/24 |
1-Month | |||||
%Chg | N/A since 04/28/23 | -48.09% since 01/28/22 | +4.18% since 08/16/24 | +0.86% since 08/16/24 | -1.69% since 08/16/24 |
Low | 0.0012 on 05/01/23 | 8.63 on 02/24/22 | 30.13 on 08/20/24 | 87.82 on 09/11/24 | 36.25 on 09/11/24 |
High | 0.0066 on 05/01/23 | 23.05 on 02/02/22 | 32.65 on 09/06/24 | 94.79 on 09/03/24 | 40.71 on 08/26/24 |
3-Month | |||||
%Chg | N/A since 04/28/23 | -76.86% since 11/26/21 | +10.48% since 06/18/24 | +0.91% since 06/18/24 | -0.73% since 06/18/24 |
Low | 0.0012 on 05/01/23 | 8.63 on 02/24/22 | 26.52 on 07/22/24 | 79.56 on 08/05/24 | 35.04 on 08/08/24 |
High | 0.0066 on 05/01/23 | 41.37 on 11/29/21 | 32.65 on 09/06/24 | 94.79 on 09/03/24 | 41.10 on 07/17/24 |
6-Month | |||||
%Chg | N/A since 04/28/23 | -82.19% since 08/27/21 | +11.15% since 03/18/24 | +9.70% since 03/18/24 | -8.65% since 03/18/24 |
Low | 0.0012 on 05/01/23 | 8.63 on 02/24/22 | 26.52 on 07/22/24 | 77.92 on 04/16/24 | 35.04 on 08/08/24 |
High | 0.0066 on 05/01/23 | 53.72 on 08/30/21 | 32.65 on 09/06/24 | 96.74 on 05/10/24 | 47.48 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,555 | 2,509,219 | 6,587,826 | 2,573,811 | 2,545,811 |
Shares Outstanding, K | 393,070 | 216,312 | 210,138 | 28,028 | 67,403 |
Annual Sales | 0 | 5,032,090,000 | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 |
Annual Net Income | -1,490,000 | -506,010,000 | 298,000,000 | 1,801,500,000 | 125,640,000 |
Last Quarter Sales | N/A | 564,290,000 | 930,000,000 | 779,400,000 | 996,350,000 |
Last Quarter Net Income | N/A | -190,640,000 | 97,000,000 | 6,100,000 | 79,720,000 |
60-Month Beta | 1.11 | 0.95 | 0.48 | 1.22 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A on 08/23/23 | 0.46 on 08/07/24 | 1.10 on 08/08/24 | 1.32 on 08/07/24 |
Latest Earnings Date | 05/15/23 | 04/23/24 | 08/07/24 | 08/08/24 | 08/07/24 |
Most Recent Dividend | N/A | N/A | 0.230 on 08/16/24 | 0.420 on 08/27/24 | 29.200 on 02/06/07 |
Next Ex-Dividends Date | N/A | N/A | 08/16/24 | 08/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 18.64 | 19.11 | 16.01 |