(BOXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXS | OZON | REYN | SPB | CENT |
| Company | Symbol not found | Ozon Holdings Plc ADR | Reynolds Consumer Products Inc | Spectrum Brands Holdings Inc | Central Garden |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0065 | 12.52 | 29.15 | 96.61 | 46.22 |
| High | 0.0066 | 12.59 | 29.41 | 96.74 | 46.85 |
| Low | 0.0012 | 11.29 | 29.12 | 92.82 | 45.51 |
| Last | 0.0065 | 11.60 | 29.36 | 94.80 | 46.69 |
| Change | unch | -1.03 | +0.10 | +0.19 | +0.19 |
| % Change | unch | -8.16% | +0.34% | +0.20% | +0.41% |
| Volume | 15,500 | 4,392,600 | 408,900 | 693,300 | 141,200 |
| 20-Day Average Volume | N/A | 2,298,293 | 495,000 | 379,360 | 89,760 |
| Previous Close | N/A | 12.63 | 29.26 | 94.61 | 46.50 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 18.93 | 28.51 | 82.93 | 41.46 |
| 20-Day Raw Stochastic | N/A | 5.34% | 96.79% | 89.69% | 97.97% |
| 20-Day Relative Strength | N/A | 26.53% | 61.01% | 72.86% | 70.09% |
| Weighted Alpha | N/A | -73.10 | +6.43 | +38.40 | +61.21 |
| Today's Opinion | N/A | 100% Sell | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Sell | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/28/23 | -50.40% since 02/18/22 | +3.13% since 05/03/24 | +13.30% since 05/03/24 | +10.77% since 05/03/24 |
| Low | 0.0012 on 05/01/23 | 8.63 on 02/24/22 | 28.34 on 05/07/24 | 83.86 on 05/06/24 | 41.25 on 05/08/24 |
| High | 0.0066 on 05/01/23 | 18.85 on 02/22/22 | 29.41 on 05/10/24 | 96.74 on 05/10/24 | 46.85 on 05/10/24 |
| 1-Month | |||||
| %Chg | N/A since 04/28/23 | -48.09% since 01/28/22 | +3.38% since 04/10/24 | +16.39% since 04/10/24 | +17.46% since 04/10/24 |
| Low | 0.0012 on 05/01/23 | 8.63 on 02/24/22 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 |
| High | 0.0066 on 05/01/23 | 23.05 on 02/02/22 | 29.41 on 05/10/24 | 96.74 on 05/10/24 | 46.85 on 05/10/24 |
| 3-Month | |||||
| %Chg | N/A since 04/28/23 | -76.86% since 11/26/21 | +3.27% since 02/09/24 | +10.41% since 02/09/24 | +12.70% since 02/09/24 |
| Low | 0.0012 on 05/01/23 | 8.63 on 02/24/22 | 27.85 on 04/16/24 | 77.92 on 04/16/24 | 38.95 on 04/16/24 |
| High | 0.0066 on 05/01/23 | 41.37 on 11/29/21 | 29.72 on 02/23/24 | 96.74 on 05/10/24 | 46.85 on 05/10/24 |
| 6-Month | |||||
| %Chg | N/A since 04/28/23 | -82.19% since 08/27/21 | +8.14% since 11/10/23 | +21.94% since 11/10/23 | +35.04% since 11/10/23 |
| Low | 0.0012 on 05/01/23 | 8.63 on 02/24/22 | 25.80 on 11/22/23 | 65.27 on 11/22/23 | 30.75 on 11/21/23 |
| High | 0.0066 on 05/01/23 | 53.72 on 08/30/21 | 29.85 on 02/07/24 | 96.74 on 05/10/24 | 46.85 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,555 | 2,509,219 | 6,148,433 | 2,864,033 | 3,125,916 |
| Shares Outstanding, K | 393,070 | 216,312 | 210,131 | 30,272 | 67,224 |
| Annual Sales | 0 | 4,101,300,000 | 3,756,000,000 | 2,918,800,000 | 3,310,080,000 |
| Annual Net Income | -1,490,000 | -861,170,000 | 298,000,000 | 1,801,500,000 | 125,640,000 |
| Last Quarter Sales | N/A | 564,290,000 | 1,007,000,000 | 692,200,000 | 634,530,000 |
| Last Quarter Net Income | N/A | -190,640,000 | 137,000,000 | 29,100,000 | 430,000 |
| 60-Month Beta | 1.11 | 0.95 | 0.48 | 1.20 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/23/23 | 0.23 on 05/08/24 | 1.62 on 05/09/24 | 0.99 on 05/08/24 |
| Latest Earnings Date | 05/15/23 | 04/23/24 | 05/08/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.230 on 02/14/24 | 0.420 on 02/16/24 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | N/A | 05/16/24 | 05/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.31 | 30.73 | 16.84 |