(BOXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXS | K | REYN | ASAI | CENT |
| Company | Symbol not found | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Central Garden |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0065 | 58.65 | 28.08 | 10.67 | 38.77 |
| High | 0.0066 | 59.00 | 28.15 | 10.99 | 38.77 |
| Low | 0.0012 | 57.46 | 27.73 | 10.65 | 37.67 |
| Last | 0.0065 | 57.52 | 28.12 | 10.91 | 37.75 |
| Change | unch | -1.21 | +0.04 | +0.11 | -1.54 |
| % Change | unch | -2.06% | +0.14% | +1.02% | -3.92% |
| Volume | 15,500 | 2,247,000 | 296,600 | 324,100 | 220,300 |
| 20-Day Average Volume | N/A | 2,188,440 | 438,125 | 170,270 | 94,435 |
| Previous Close | N/A | 58.73 | 28.08 | 10.80 | 39.29 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 60.12 | 28.38 | 11.93 | 43.11 |
| 20-Day Raw Stochastic | N/A | 1.22% | 36.63% | 9.22% | 0.86% |
| 20-Day Relative Strength | N/A | 41.62% | 46.56% | 32.27% | 28.99% |
| Weighted Alpha | N/A | -9.04 | +1.12 | -26.32 | +12.69 |
| Today's Opinion | N/A | 56% Buy | 8% Sell | 88% Sell | 8% Buy |
| Previous Opinion | N/A | 56% Buy | 8% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/28/23 | -3.54% since 06/07/24 | +0.57% since 06/07/24 | -3.79% since 06/07/24 | -9.75% since 06/07/24 |
| Low | 0.0012 on 05/01/23 | 57.46 on 06/14/24 | 27.68 on 06/10/24 | 10.65 on 06/14/24 | 37.67 on 06/14/24 |
| High | 0.0066 on 05/01/23 | 59.88 on 06/12/24 | 28.60 on 06/12/24 | 11.30 on 06/10/24 | 41.47 on 06/10/24 |
| 1-Month | |||||
| %Chg | N/A since 04/28/23 | -8.06% since 05/14/24 | -3.53% since 05/14/24 | -14.77% since 05/14/24 | -18.94% since 05/14/24 |
| Low | 0.0012 on 05/01/23 | 57.46 on 06/14/24 | 27.38 on 05/29/24 | 10.65 on 06/14/24 | 37.67 on 06/14/24 |
| High | 0.0066 on 05/01/23 | 62.66 on 05/15/24 | 29.40 on 05/21/24 | 13.47 on 05/20/24 | 47.48 on 05/15/24 |
| 3-Month | |||||
| %Chg | N/A since 04/28/23 | +8.65% since 03/14/24 | -1.40% since 03/14/24 | -25.27% since 03/14/24 | -10.10% since 03/14/24 |
| Low | 0.0012 on 05/01/23 | 52.53 on 03/15/24 | 27.38 on 05/29/24 | 10.65 on 06/14/24 | 37.67 on 06/14/24 |
| High | 0.0066 on 05/01/23 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 15.25 on 03/28/24 | 47.48 on 05/15/24 |
| 6-Month | |||||
| %Chg | N/A since 04/28/23 | +4.91% since 12/14/23 | +5.67% since 12/14/23 | -19.78% since 12/14/23 | -1.26% since 12/14/23 |
| Low | 0.0012 on 05/01/23 | 52.46 on 03/14/24 | 26.26 on 12/15/23 | 10.65 on 06/14/24 | 36.89 on 02/05/24 |
| High | 0.0066 on 05/01/23 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,555 | 19,665,168 | 5,909,081 | 2,949,704 | 2,544,463 |
| Shares Outstanding, K | 393,070 | 341,884 | 210,138 | 270,367 | 67,403 |
| Annual Sales | 0 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 3,310,080,000 |
| Annual Net Income | -1,490,000 | 951,000,000 | 298,000,000 | 142,210,000 | 125,640,000 |
| Last Quarter Sales | N/A | 3,200,000,000 | 833,000,000 | 3,477,120,000 | 900,090,000 |
| Last Quarter Net Income | N/A | 267,000,000 | 49,000,000 | 18,780,000 | 61,990,000 |
| 60-Month Beta | 1.11 | 0.35 | 0.48 | 1.11 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 05/02/24 | 0.23 on 05/08/24 | 0.05 on 04/24/24 | 0.99 on 05/08/24 |
| Latest Earnings Date | 05/15/23 | 08/01/24 | 05/08/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.052 on 04/28/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.43 | 17.89 | 20.38 | 15.86 |