Boxlight Corp Cl A (BOXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXL | TRI | PLTR | DOCU | MRVL |
| Company | Boxlight Corp Cl A | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Docusign Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6000 | 164.50 | 23.48 | 59.80 | 69.02 |
| High | 0.6500 | 166.11 | 23.64 | 60.00 | 69.38 |
| Low | 0.5610 | 161.60 | 22.91 | 58.84 | 67.58 |
| Last | 0.6300 | 164.74 | 23.33 | 59.80 | 68.51 |
| Change | +0.0358 | +1.78 | +0.78 | +1.04 | +1.84 |
| % Change | +6.02% | +1.09% | +3.46% | +1.77% | +2.76% |
| Volume | 110,400 | 619,400 | 55,976,400 | 1,294,500 | 9,011,500 |
| 20-Day Average Volume | 33,985 | 381,530 | 33,246,367 | 1,387,095 | 11,801,545 |
| Previous Close | 0.5942 | 162.96 | 22.55 | 58.76 | 66.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5703 | 153.87 | 22.08 | 57.83 | 67.54 |
| 20-Day Raw Stochastic | 87.50% | 91.75% | 90.63% | 75.60% | 54.93% |
| 20-Day Relative Strength | 48.39% | 66.90% | 54.77% | 57.83% | 50.62% |
| Weighted Alpha | -77.64 | +39.64 | +93.09 | +19.54 | +35.23 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.20% since 04/26/24 | +6.70% since 04/26/24 | +3.60% since 04/26/24 | +4.55% since 04/26/24 | -1.59% since 04/26/24 |
| Low | 0.5200 on 04/30/24 | 149.85 on 05/01/24 | 21.63 on 05/01/24 | 55.73 on 05/01/24 | 63.34 on 05/01/24 |
| High | 0.6500 on 05/03/24 | 166.11 on 05/03/24 | 23.64 on 05/03/24 | 60.00 on 05/03/24 | 70.09 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.48% since 04/03/24 | +8.07% since 04/03/24 | +2.78% since 04/03/24 | -1.24% since 04/03/24 | -6.19% since 04/03/24 |
| Low | 0.4900 on 04/17/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 54.64 on 04/22/24 | 61.72 on 04/22/24 |
| High | 0.6500 on 05/03/24 | 166.11 on 05/03/24 | 24.10 on 04/04/24 | 61.47 on 04/12/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -29.84% since 02/02/24 | +9.09% since 02/02/24 | +37.07% since 02/02/24 | +2.89% since 02/02/24 | +1.45% since 02/02/24 |
| Low | 0.4900 on 04/17/24 | 148.28 on 02/06/24 | 16.48 on 02/05/24 | 49.12 on 02/21/24 | 61.72 on 04/22/24 |
| High | 1.0200 on 03/13/24 | 166.11 on 05/03/24 | 27.50 on 03/07/24 | 61.47 on 04/12/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -62.61% since 11/03/23 | +29.26% since 11/03/23 | +23.50% since 11/03/23 | +45.53% since 11/03/23 | +33.39% since 11/03/23 |
| Low | 0.4900 on 04/17/24 | 127.15 on 11/06/23 | 15.66 on 01/05/24 | 39.65 on 11/10/23 | 50.35 on 12/06/23 |
| High | 1.8870 on 11/08/23 | 166.11 on 05/03/24 | 27.50 on 03/07/24 | 64.76 on 12/15/23 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,816 | 73,541,568 | 49,897,124 | 12,069,304 | 57,736,220 |
| Shares Outstanding, K | 9,787 | 451,286 | 2,212,733 | 205,400 | 866,000 |
| Annual Sales | 176,720,000 | 6,794,000,000 | 2,225,010,000 | 2,761,880,000 | 5,507,700,000 |
| Annual Net Income | -39,160,000 | 2,695,000,000 | 209,830,000 | 73,980,000 | -933,400,000 |
| Last Quarter Sales | 38,810,000 | 1,815,000,000 | 608,350,000 | 712,390,000 | 1,426,500,000 |
| Last Quarter Net Income | -17,670,000 | 678,000,000 | 93,390,000 | 27,240,000 | -392,700,000 |
| 60-Month Beta | 1.28 | 0.65 | 2.76 | 0.88 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 03/13/24 | 1.11 on 05/02/24 | 0.08 on 02/05/24 | 0.76 on 03/07/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/06/24 | 06/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.40 | 276.50 | 93.93 | 73.36 |