Boxlight Corp Cl A (BOXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXL | TRI | MRVL | TT | IQV |
| Company | Boxlight Corp Cl A | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4620 | 168.02 | 73.00 | 374.31 | 240.85 |
| High | 0.4620 | 169.57 | 74.06 | 379.52 | 246.28 |
| Low | 0.4521 | 167.45 | 71.61 | 371.05 | 238.82 |
| Last | 0.4600 | 168.75 | 72.57 | 376.11 | 245.55 |
| Change | +0.0100 | +0.73 | -0.20 | +1.51 | +5.57 |
| % Change | +2.22% | +0.43% | -0.27% | +0.40% | +2.32% |
| Volume | 3,331 | 145,704 | 3,823,827 | 531,436 | 1,018,174 |
| 20-Day Average Volume | 24,231 | 255,924 | 12,076,919 | 1,000,034 | 1,072,630 |
| Previous Close | 0.4500 | 168.02 | 72.77 | 374.60 | 239.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4536 | 169.35 | 71.31 | 354.76 | 244.59 |
| 20-Day Raw Stochastic | 49.57% | 45.99% | 62.36% | 93.71% | 68.79% |
| 20-Day Relative Strength | 40.79% | 51.77% | 55.31% | 67.65% | 55.59% |
| Weighted Alpha | -74.77 | +29.80 | +36.08 | +85.77 | +22.70 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 16% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 09/11/24 | -2.16% since 09/11/24 | -1.28% since 09/11/24 | +6.40% since 09/11/24 | +3.59% since 09/11/24 |
| Low | 0.4500 on 09/17/24 | 167.18 on 09/17/24 | 71.61 on 09/18/24 | 352.50 on 09/12/24 | 234.50 on 09/12/24 |
| High | 0.4860 on 09/16/24 | 173.88 on 09/12/24 | 75.91 on 09/13/24 | 379.52 on 09/18/24 | 245.99 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.17% since 08/16/24 | +2.96% since 08/16/24 | +6.65% since 08/16/24 | +10.45% since 08/16/24 | +2.58% since 08/16/24 |
| Low | 0.4254 on 08/22/24 | 163.06 on 08/20/24 | 65.53 on 09/06/24 | 339.13 on 09/06/24 | 230.24 on 09/11/24 |
| High | 0.4990 on 08/19/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | -33.86% since 06/18/24 | +1.07% since 06/18/24 | +1.08% since 06/18/24 | +9.15% since 06/18/24 | +15.50% since 06/18/24 |
| Low | 0.4254 on 08/22/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 306.72 on 08/05/24 | 205.06 on 07/05/24 |
| High | 0.7400 on 07/16/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -38.93% since 03/18/24 | +7.44% since 03/18/24 | +10.01% since 03/18/24 | +29.20% since 03/18/24 | -3.17% since 03/18/24 |
| Low | 0.4254 on 08/22/24 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 286.32 on 04/19/24 | 205.06 on 07/05/24 |
| High | 0.7824 on 03/19/24 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 379.52 on 09/18/24 | 256.34 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,400 | 75,544,816 | 62,989,704 | 84,791,456 | 43,724,356 |
| Shares Outstanding, K | 9,778 | 449,618 | 865,600 | 226,352 | 182,200 |
| Annual Sales | 176,720,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | -39,160,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 38,510,000 | 1,740,000,000 | 1,272,900,000 | 5,307,400,000 | 3,814,000,000 |
| Last Quarter Net Income | -1,480,000 | 841,000,000 | -193,300,000 | 755,300,000 | 363,000,000 |
| 60-Month Beta | 1.28 | 0.73 | 1.46 | 1.01 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/07/24 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 3.30 on 07/31/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 08/07/24 | 11/06/24 | 08/29/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | 0.840 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 10/11/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.99 | 101.94 | 36.17 | 24.73 |