Boxlight Corp Cl A (BOXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXL | TRI | MRVL | TT | IQV |
| Company | Boxlight Corp Cl A | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5704 | 166.60 | 67.86 | 326.89 | 228.66 |
| High | 0.5899 | 168.64 | 68.72 | 329.14 | 229.83 |
| Low | 0.5013 | 165.40 | 67.54 | 325.10 | 226.89 |
| Last | 0.5611 | 166.95 | 68.11 | 327.60 | 227.88 |
| Change | -0.0269 | +0.02 | -0.57 | +1.71 | -1.26 |
| % Change | -4.57% | +0.01% | -0.83% | +0.52% | -0.55% |
| Volume | 192,500 | 383,100 | 6,610,900 | 647,400 | 579,500 |
| 20-Day Average Volume | 127,445 | 401,765 | 11,188,515 | 1,058,585 | 882,675 |
| Previous Close | 0.5880 | 166.93 | 68.68 | 325.89 | 229.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5670 | 155.83 | 67.03 | 304.49 | 231.22 |
| 20-Day Raw Stochastic | 39.04% | 91.17% | 51.86% | 96.40% | 28.55% |
| 20-Day Relative Strength | 41.02% | 68.97% | 49.85% | 72.05% | 43.22% |
| Weighted Alpha | -79.11 | +38.56 | +35.72 | +91.73 | +16.74 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 05/01/24 | +10.21% since 05/01/24 | +6.72% since 05/01/24 | +4.01% since 05/01/24 | -2.17% since 05/01/24 |
| Low | 0.5013 on 05/08/24 | 153.52 on 05/02/24 | 64.85 on 05/02/24 | 313.23 on 05/02/24 | 221.33 on 05/02/24 |
| High | 0.6721 on 05/06/24 | 168.64 on 05/08/24 | 69.97 on 05/07/24 | 329.14 on 05/08/24 | 232.88 on 05/02/24 |
| 1-Month | |||||
| %Chg | -9.50% since 04/08/24 | +8.43% since 04/08/24 | -5.30% since 04/08/24 | +7.82% since 04/08/24 | -5.64% since 04/08/24 |
| Low | 0.4900 on 04/17/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 221.33 on 05/02/24 |
| High | 0.6721 on 05/06/24 | 168.64 on 05/08/24 | 74.08 on 04/09/24 | 329.14 on 05/08/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | -30.73% since 02/08/24 | +7.07% since 02/08/24 | -4.10% since 02/08/24 | +21.36% since 02/08/24 | +5.01% since 02/08/24 |
| Low | 0.4900 on 04/17/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 265.37 on 02/13/24 | 212.90 on 02/13/24 |
| High | 1.0200 on 03/13/24 | 168.64 on 05/08/24 | 85.76 on 03/07/24 | 329.14 on 05/08/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -70.15% since 11/08/23 | +29.06% since 11/08/23 | +32.05% since 11/08/23 | +47.67% since 11/08/23 | +14.08% since 11/08/23 |
| Low | 0.4900 on 04/17/24 | 129.02 on 11/09/23 | 50.35 on 12/06/23 | 220.62 on 11/09/23 | 190.20 on 11/10/23 |
| High | 1.8000 on 11/09/23 | 168.64 on 05/08/24 | 85.76 on 03/07/24 | 329.14 on 05/08/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,755 | 75,333,168 | 59,476,880 | 73,765,856 | 41,749,308 |
| Shares Outstanding, K | 9,787 | 451,286 | 866,000 | 226,352 | 182,200 |
| Annual Sales | 176,720,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | -39,160,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 38,810,000 | 1,885,000,000 | 1,426,500,000 | 4,215,500,000 | 3,737,000,000 |
| Last Quarter Net Income | -17,670,000 | 481,000,000 | -392,700,000 | 436,300,000 | 288,000,000 |
| 60-Month Beta | 1.28 | 0.65 | 1.48 | 1.01 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 03/13/24 | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 1.94 on 04/30/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.55 | 80.25 | 34.00 | 24.00 |