Boxlight Corp Cl A (BOXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXL | SPOT | RKT | TRI | PLTR |
| Company | Boxlight Corp Cl A | Spotify Technology S.A. | Rocket Companies Inc Cl A | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4789 | 350.00 | 20.82 | 170.37 | 37.00 |
| High | 0.4789 | 368.29 | 21.09 | 170.52 | 37.35 |
| Low | 0.4200 | 348.96 | 19.14 | 168.31 | 36.20 |
| Last | 0.4491 | 360.22 | 19.19 | 170.27 | 36.83 |
| Change | -0.0026 | +16.25 | -1.23 | +2.11 | +0.45 |
| % Change | -0.58% | +4.72% | -6.02% | +1.25% | +1.24% |
| Volume | 54,000 | 2,811,700 | 7,362,300 | 274,100 | 59,882,000 |
| 20-Day Average Volume | 25,705 | 1,253,680 | 3,603,170 | 266,795 | 53,278,766 |
| Previous Close | 0.4517 | 343.97 | 20.42 | 168.16 | 36.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4530 | 336.95 | 19.73 | 169.55 | 33.03 |
| 20-Day Raw Stochastic | 38.70% | 83.60% | 28.20% | 59.02% | 93.53% |
| 20-Day Relative Strength | 37.53% | 66.09% | 53.36% | 54.67% | 72.39% |
| Weighted Alpha | -75.60 | +123.18 | +114.62 | +31.79 | +119.18 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 09/12/24 | +6.73% since 09/12/24 | +2.35% since 09/12/24 | -2.01% since 09/12/24 | +5.50% since 09/12/24 |
| Low | 0.4200 on 09/19/24 | 337.15 on 09/16/24 | 18.84 on 09/13/24 | 167.18 on 09/17/24 | 34.89 on 09/13/24 |
| High | 0.4860 on 09/16/24 | 368.29 on 09/19/24 | 21.38 on 09/18/24 | 173.79 on 09/16/24 | 37.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.73% since 08/19/24 | +4.51% since 08/19/24 | unch since 08/19/24 | +3.95% since 08/19/24 | +13.32% since 08/19/24 |
| Low | 0.4200 on 09/19/24 | 319.07 on 09/06/24 | 18.33 on 09/11/24 | 163.06 on 08/20/24 | 29.31 on 09/04/24 |
| High | 0.4952 on 08/27/24 | 368.29 on 09/19/24 | 21.38 on 09/18/24 | 173.88 on 09/12/24 | 37.35 on 09/19/24 |
| 3-Month | |||||
| %Chg | -35.43% since 06/18/24 | +16.24% since 06/18/24 | +34.20% since 06/18/24 | +2.18% since 06/18/24 | +42.64% since 06/18/24 |
| Low | 0.4200 on 09/19/24 | 288.07 on 07/18/24 | 13.05 on 07/02/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 |
| High | 0.7400 on 07/16/24 | 368.29 on 09/19/24 | 21.38 on 09/18/24 | 173.88 on 09/12/24 | 37.35 on 09/19/24 |
| 6-Month | |||||
| %Chg | -40.57% since 03/19/24 | +42.51% since 03/19/24 | +51.22% since 03/19/24 | +8.29% since 03/19/24 | +54.75% since 03/19/24 |
| Low | 0.4200 on 09/19/24 | 254.42 on 03/20/24 | 11.32 on 04/16/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 0.7800 on 06/03/24 | 368.29 on 09/19/24 | 21.38 on 09/18/24 | 176.03 on 05/24/24 | 37.35 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,417 | 65,423,096 | 40,602,232 | 75,607,768 | 81,014,480 |
| Shares Outstanding, K | 9,778 | 190,200 | 1,988,356 | 449,618 | 2,226,896 |
| Annual Sales | 176,720,000 | 14,337,230,000 | 3,799,270,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | -39,160,000 | -575,780,000 | -15,510,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 38,510,000 | 4,099,760,000 | 1,300,720,000 | 1,740,000,000 | 678,130,000 |
| Last Quarter Net Income | -1,480,000 | 295,070,000 | 1,290,000 | 841,000,000 | 134,130,000 |
| 60-Month Beta | 1.28 | 1.57 | 2.45 | 0.73 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/07/24 | 1.43 on 07/23/24 | 0.06 on 08/01/24 | 0.85 on 08/01/24 | 0.09 on 08/05/24 |
| Latest Earnings Date | 08/07/24 | 10/22/24 | 11/07/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/05/15 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 139.65 | 413.40 | 44.69 | 280.38 |