Boxlight Corp Cl A (BOXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXL | SPOT | RKT | TRI | PLTR |
| Company | Boxlight Corp Cl A | Spotify Technology S.A. | Rocket Companies Inc Cl A | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4680 | 367.00 | 18.98 | 170.18 | 36.86 |
| High | 0.4680 | 369.46 | 19.35 | 170.18 | 37.24 |
| Low | 0.4680 | 363.60 | 18.95 | 168.59 | 36.57 |
| Last | 0.4680 | 366.36 | 19.15 | 169.88 | 37.39 |
| Change | +0.0210 | +1.19 | +0.32 | +0.42 | +0.19 |
| % Change | +4.70% | +0.33% | +1.70% | +0.25% | +0.51% |
| Volume | 664 | 64,605 | 322,491 | 2,520 | 8,700,180 |
| 20-Day Average Volume | 26,428 | 1,168,760 | 3,554,035 | 267,801 | 72,346,133 |
| Previous Close | 0.4470 | 365.17 | 18.83 | 169.46 | 37.20 |
| Industry | Technology Services | Technology Services | Finance - Mortgage & Rel Svs | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4528 | 339.20 | 19.60 | 169.90 | 33.56 |
| 20-Day Raw Stochastic | 63.83% | 90.21% | 27.54% | 47.71% | 97.64% |
| 20-Day Relative Strength | 44.34% | 67.47% | 53.09% | 53.25% | 72.99% |
| Weighted Alpha | -71.96 | +126.13 | +116.25 | +32.83 | +101.68 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 09/16/24 | +7.58% since 09/16/24 | -5.89% since 09/16/24 | -1.98% since 09/16/24 | +2.34% since 09/16/24 |
| Low | 0.4200 on 09/19/24 | 339.28 on 09/17/24 | 18.52 on 09/20/24 | 167.18 on 09/17/24 | 35.71 on 09/20/24 |
| High | 0.4800 on 09/20/24 | 369.46 on 09/23/24 | 21.38 on 09/18/24 | 173.36 on 09/17/24 | 37.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.40% since 08/23/24 | +6.43% since 08/23/24 | -7.88% since 08/23/24 | +1.96% since 08/23/24 | +16.93% since 08/23/24 |
| Low | 0.4200 on 09/19/24 | 319.07 on 09/06/24 | 18.33 on 09/11/24 | 165.49 on 09/06/24 | 29.31 on 09/04/24 |
| High | 0.4952 on 08/27/24 | 369.46 on 09/23/24 | 21.38 on 09/18/24 | 173.88 on 09/12/24 | 37.35 on 09/19/24 |
| 3-Month | |||||
| %Chg | -33.80% since 06/21/24 | +14.72% since 06/21/24 | +35.86% since 06/21/24 | +2.58% since 06/21/24 | +55.87% since 06/21/24 |
| Low | 0.4200 on 09/19/24 | 288.07 on 07/18/24 | 13.05 on 07/02/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 |
| High | 0.7400 on 07/16/24 | 369.46 on 09/23/24 | 21.38 on 09/18/24 | 173.88 on 09/12/24 | 37.35 on 09/19/24 |
| 6-Month | |||||
| %Chg | -35.09% since 03/22/24 | +37.58% since 03/22/24 | +35.67% since 03/22/24 | +8.40% since 03/22/24 | +53.68% since 03/22/24 |
| Low | 0.4200 on 09/19/24 | 257.56 on 03/27/24 | 11.32 on 04/16/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 0.7800 on 06/03/24 | 369.46 on 09/23/24 | 21.38 on 09/18/24 | 176.03 on 05/24/24 | 37.35 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,371 | 69,455,336 | 37,440,744 | 76,192,272 | 82,840,536 |
| Shares Outstanding, K | 9,778 | 190,200 | 1,988,356 | 449,618 | 2,226,896 |
| Annual Sales | 176,720,000 | 14,337,230,000 | 3,799,270,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | -39,160,000 | -575,780,000 | -15,510,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 38,510,000 | 4,099,760,000 | 1,300,720,000 | 1,740,000,000 | 678,130,000 |
| Last Quarter Net Income | -1,480,000 | 295,070,000 | 1,290,000 | 841,000,000 | 134,130,000 |
| 60-Month Beta | 1.28 | 1.57 | 2.45 | 0.73 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/07/24 | 1.43 on 07/23/24 | 0.06 on 08/01/24 | 0.85 on 08/01/24 | 0.09 on 08/05/24 |
| Latest Earnings Date | 11/13/24 | 10/22/24 | 11/07/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/05/15 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 147.03 | 383.80 | 45.28 | 283.31 |