Boxlight Corp Cl A (BOXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXL | SPOT | RKT | TRI | PLTR |
| Company | Boxlight Corp Cl A | Spotify Technology S.A. | Rocket Companies Inc Cl A | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6360 | 296.54 | 14.00 | 168.04 | 21.99 |
| High | 0.6499 | 299.83 | 14.47 | 168.04 | 22.70 |
| Low | 0.5700 | 294.76 | 13.93 | 166.18 | 21.35 |
| Last | 0.5880 | 298.05 | 13.98 | 166.93 | 21.40 |
| Change | -0.0490 | -1.43 | +0.17 | -0.14 | -3.81 |
| % Change | -7.69% | -0.48% | +1.23% | -0.08% | -15.11% |
| Volume | 148,200 | 1,332,200 | 2,950,700 | 285,100 | 161,061,600 |
| 20-Day Average Volume | 118,385 | 2,869,255 | 2,281,410 | 394,980 | 47,458,910 |
| Previous Close | 0.6370 | 299.48 | 13.81 | 167.07 | 25.21 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5698 | 291.28 | 12.36 | 155.14 | 22.12 |
| 20-Day Raw Stochastic | 53.82% | 58.77% | 84.44% | 92.81% | 21.29% |
| 20-Day Relative Strength | 43.70% | 57.48% | 60.89% | 68.94% | 45.65% |
| Weighted Alpha | -77.65 | +121.34 | +58.55 | +38.54 | +49.41 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 04/30/24 | +6.28% since 04/30/24 | +13.84% since 04/30/24 | +10.48% since 04/30/24 | -2.59% since 04/30/24 |
| Low | 0.5300 on 05/01/24 | 280.66 on 05/01/24 | 12.06 on 05/01/24 | 149.85 on 05/01/24 | 21.35 on 05/07/24 |
| High | 0.6721 on 05/06/24 | 300.04 on 05/06/24 | 14.47 on 05/07/24 | 168.28 on 05/06/24 | 25.35 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.97% since 04/05/24 | -3.95% since 04/05/24 | +7.95% since 04/05/24 | +9.87% since 04/05/24 | -6.79% since 04/05/24 |
| Low | 0.4900 on 04/17/24 | 267.76 on 04/22/24 | 11.32 on 04/16/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 0.6721 on 05/06/24 | 319.30 on 04/23/24 | 14.47 on 05/07/24 | 168.28 on 05/06/24 | 25.35 on 05/06/24 |
| 3-Month | |||||
| %Chg | -29.16% since 02/07/24 | +23.76% since 02/07/24 | +21.57% since 02/07/24 | +11.97% since 02/07/24 | -9.32% since 02/07/24 |
| Low | 0.4900 on 04/17/24 | 228.07 on 02/13/24 | 10.87 on 02/21/24 | 149.14 on 02/08/24 | 20.33 on 04/19/24 |
| High | 1.0200 on 03/13/24 | 319.30 on 04/23/24 | 15.01 on 03/28/24 | 168.28 on 05/06/24 | 27.50 on 03/07/24 |
| 6-Month | |||||
| %Chg | -65.81% since 11/07/23 | +80.09% since 11/07/23 | +71.32% since 11/07/23 | +30.00% since 11/07/23 | +13.83% since 11/07/23 |
| Low | 0.4900 on 04/17/24 | 164.83 on 11/08/23 | 7.85 on 11/09/23 | 127.68 on 11/08/23 | 15.66 on 01/05/24 |
| High | 1.8870 on 11/08/23 | 319.30 on 04/23/24 | 15.19 on 12/27/23 | 168.28 on 05/06/24 | 27.50 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,235 | 56,961,096 | 27,421,676 | 75,396,352 | 55,782,996 |
| Shares Outstanding, K | 9,787 | 190,200 | 1,985,639 | 451,286 | 2,212,733 |
| Annual Sales | 176,720,000 | 14,337,230,000 | 3,799,270,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | -39,160,000 | -575,780,000 | -15,510,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 38,810,000 | 3,947,610,000 | 1,383,720,000 | 1,885,000,000 | 608,350,000 |
| Last Quarter Net Income | -17,670,000 | 213,880,000 | 16,220,000 | 481,000,000 | 93,390,000 |
| 60-Month Beta | 1.28 | 1.61 | 2.43 | 0.65 | 2.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 03/13/24 | 1.05 on 04/23/24 | 0.04 on 05/02/24 | 1.11 on 05/02/24 | 0.08 on 05/06/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/02/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/05/15 | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 43.93 | 291.63 |