Boxlight Corp Cl A (BOXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXL | SPOT | DOCU | TRI | GSX |
| Company | Boxlight Corp Cl A | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Gsx Techedu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6200 | 298.00 | 60.03 | 164.34 | 28.68 |
| High | 0.6721 | 300.04 | 60.42 | 168.28 | 28.68 |
| Low | 0.5900 | 294.62 | 58.92 | 164.34 | 27.00 |
| Last | 0.6370 | 299.48 | 59.50 | 167.07 | 27.08 |
| Change | +0.0070 | +3.41 | -0.30 | +2.33 | -1.29 |
| % Change | +1.11% | +1.15% | -0.50% | +1.41% | -4.55% |
| Volume | 1,590,000 | 1,395,000 | 1,369,500 | 410,400 | 2,740,100 |
| 20-Day Average Volume | 112,020 | 2,929,735 | 1,388,975 | 391,260 | 12,291,810 |
| Previous Close | 0.6300 | 296.07 | 59.80 | 164.74 | 28.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5712 | 291.41 | 57.82 | 154.52 | 28.43 |
| 20-Day Raw Stochastic | 80.72% | 61.54% | 71.21% | 93.56% | 29.51% |
| 20-Day Relative Strength | 49.29% | 58.17% | 56.70% | 69.25% | 35.22% |
| Weighted Alpha | -75.00 | +122.81 | +18.37 | +38.70 | -44.58 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.98% since 04/29/24 | +4.63% since 04/29/24 | +4.20% since 04/29/24 | +8.76% since 04/29/24 | -23.74% since 04/28/21 |
| Low | 0.5200 on 04/30/24 | 280.37 on 04/30/24 | 55.73 on 05/01/24 | 149.85 on 05/01/24 | 27.00 on 05/05/21 |
| High | 0.6721 on 05/06/24 | 300.04 on 05/06/24 | 60.42 on 05/06/24 | 168.28 on 05/06/24 | 35.20 on 04/29/21 |
| 1-Month | |||||
| %Chg | +4.03% since 04/05/24 | -3.49% since 04/05/24 | +0.05% since 04/05/24 | +9.96% since 04/05/24 | -5.84% since 04/05/21 |
| Low | 0.4900 on 04/17/24 | 267.76 on 04/22/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 23.09 on 04/15/21 |
| High | 0.6721 on 05/06/24 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 168.28 on 05/06/24 | 36.61 on 04/28/21 |
| 3-Month | |||||
| %Chg | -22.41% since 02/06/24 | +29.13% since 02/06/24 | +14.05% since 02/06/24 | +11.92% since 02/06/24 | -69.83% since 02/05/21 |
| Low | 0.4900 on 04/17/24 | 227.52 on 02/07/24 | 49.12 on 02/21/24 | 148.71 on 02/07/24 | 23.09 on 04/15/21 |
| High | 1.0200 on 03/13/24 | 319.30 on 04/23/24 | 61.47 on 04/12/24 | 168.28 on 05/06/24 | 117.37 on 03/02/21 |
| 6-Month | |||||
| %Chg | -63.60% since 11/06/23 | +79.07% since 11/06/23 | +47.24% since 11/06/23 | +29.66% since 11/06/23 | -62.73% since 11/05/20 |
| Low | 0.4900 on 04/17/24 | 164.83 on 11/08/23 | 39.65 on 11/10/23 | 127.68 on 11/08/23 | 23.09 on 04/15/21 |
| High | 1.8870 on 11/08/23 | 319.30 on 04/23/24 | 64.76 on 12/15/23 | 168.28 on 05/06/24 | 149.05 on 01/27/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,166 | 56,312,516 | 12,283,816 | 74,344,864 | 6,460,286 |
| Shares Outstanding, K | 9,787 | 190,200 | 205,415 | 451,286 | 238,563 |
| Annual Sales | 176,720,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 167,340,000 |
| Annual Net Income | -39,160,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | -32,710,000 |
| Last Quarter Sales | 38,810,000 | 3,947,610,000 | 712,390,000 | 1,815,000,000 | -539,040,000 |
| Last Quarter Net Income | -17,670,000 | 213,880,000 | 27,240,000 | 678,000,000 | 81,090,000 |
| 60-Month Beta | 1.28 | 1.61 | 0.88 | 0.65 | -1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 03/13/24 | 1.05 on 04/23/24 | 0.76 on 03/07/24 | 1.11 on 05/02/24 | -2.29 on 03/05/21 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 06/13/24 | 05/02/24 | 05/05/21 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 96.33 | 43.46 | 0.00 |