Boxlight Corp Cl A (BOXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXL | DOCU | TRI | IQV | PLTR |
| Company | Boxlight Corp Cl A | Docusign Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.4789 | 57.41 | 170.37 | 247.45 | 37.00 |
| High | 0.4789 | 58.05 | 170.43 | 248.03 | 37.10 |
| Low | 0.4200 | 56.70 | 168.55 | 243.65 | 36.20 |
| Last | 0.4601 | 58.28 | 168.81 | 245.66 | 36.94 |
| Change | +0.0084 | +1.64 | +0.65 | +2.99 | +0.56 |
| % Change | +1.86% | +2.90% | +0.39% | +1.23% | +1.54% |
| Volume | 42,335 | 476,915 | 34,377 | 235,393 | 16,638,525 |
| 20-Day Average Volume | 25,092 | 2,559,501 | 254,629 | 1,080,055 | 51,010,605 |
| Previous Close | 0.4517 | 56.64 | 168.16 | 242.67 | 36.38 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4526 | 57.24 | 169.49 | 244.37 | 33.02 |
| 20-Day Raw Stochastic | 27.93% | 54.10% | 44.95% | 69.04% | 95.83% |
| 20-Day Relative Strength | 35.87% | 54.97% | 52.78% | 55.76% | 72.29% |
| Weighted Alpha | -76.21 | +27.16 | +30.46 | +22.74 | +118.82 |
| Today's Opinion | 100% Sell | 48% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 32% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 48% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 09/12/24 | +2.64% since 09/12/24 | -2.72% since 09/12/24 | +3.13% since 09/12/24 | +5.37% since 09/12/24 |
| Low | 0.4200 on 09/19/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 237.19 on 09/13/24 | 34.89 on 09/13/24 |
| High | 0.4860 on 09/16/24 | 58.03 on 09/19/24 | 173.79 on 09/16/24 | 247.45 on 09/19/24 | 37.11 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.52% since 08/19/24 | +1.38% since 08/19/24 | +3.19% since 08/19/24 | +1.14% since 08/19/24 | +13.18% since 08/19/24 |
| Low | 0.4200 on 09/19/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 | 29.31 on 09/04/24 |
| High | 0.4952 on 08/27/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 37.11 on 09/18/24 |
| 3-Month | |||||
| %Chg | -36.59% since 06/18/24 | +13.75% since 06/18/24 | +1.44% since 06/18/24 | +15.52% since 06/18/24 | +42.47% since 06/18/24 |
| Low | 0.4200 on 09/19/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 21.23 on 08/05/24 |
| High | 0.7400 on 07/16/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 37.11 on 09/18/24 |
| 6-Month | |||||
| %Chg | -41.64% since 03/19/24 | -1.65% since 03/19/24 | +7.50% since 03/19/24 | -3.26% since 03/19/24 | +54.56% since 03/19/24 |
| Low | 0.4200 on 09/19/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 20.33 on 04/19/24 |
| High | 0.7800 on 06/03/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 37.11 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,417 | 11,595,114 | 75,607,768 | 44,214,476 | 81,014,480 |
| Shares Outstanding, K | 9,778 | 204,716 | 449,618 | 182,200 | 2,226,896 |
| Annual Sales | 176,720,000 | 2,761,880,000 | 6,794,000,000 | 14,984,000,000 | 2,225,010,000 |
| Annual Net Income | -39,160,000 | 73,980,000 | 2,695,000,000 | 1,358,000,000 | 209,830,000 |
| Last Quarter Sales | 38,510,000 | 736,030,000 | 1,740,000,000 | 3,814,000,000 | 678,130,000 |
| Last Quarter Net Income | -1,480,000 | 888,210,000 | 841,000,000 | 363,000,000 | 134,130,000 |
| 60-Month Beta | 1.28 | 0.93 | 0.73 | 1.49 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/07/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 0.09 on 08/05/24 |
| Latest Earnings Date | 08/07/24 | 09/05/24 | 11/06/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.14 | 44.69 | 24.79 | 280.38 |