Boxlight Corp Cl A (BOXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXL | ARM | TRI | TT | MRVL |
| Company | Boxlight Corp Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.6360 | 109.30 | 168.04 | 325.72 | 69.68 |
| High | 0.6499 | 109.69 | 168.04 | 327.47 | 69.97 |
| Low | 0.5700 | 106.54 | 166.18 | 324.48 | 68.95 |
| Last | 0.6300 | 107.18 | 167.00 | 326.35 | 69.17 |
| Change | -0.0070 | +0.20 | -0.07 | +0.61 | -0.65 |
| % Change | -1.10% | +0.19% | -0.04% | +0.19% | -0.93% |
| Volume | 143,976 | 7,039,938 | 192,377 | 471,459 | 3,045,557 |
| 20-Day Average Volume | 118,167 | 8,710,757 | 389,818 | 1,041,224 | 11,375,488 |
| Previous Close | 0.6370 | 106.98 | 167.07 | 325.74 | 69.82 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5710 | 106.47 | 155.14 | 303.03 | 67.23 |
| 20-Day Raw Stochastic | 67.33% | 47.43% | 92.55% | 96.30% | 61.75% |
| 20-Day Relative Strength | 46.34% | 47.61% | 68.83% | 71.24% | 51.73% |
| Weighted Alpha | -76.32 | +56.82 | +38.48 | +90.31 | +39.12 |
| Today's Opinion | 88% Sell | N/A | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.20% since 04/30/24 | +5.95% since 04/30/24 | +10.44% since 04/30/24 | +2.68% since 04/30/24 | +5.20% since 04/30/24 |
| Low | 0.5300 on 05/01/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
| High | 0.6721 on 05/06/24 | 109.69 on 05/07/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.05% since 04/05/24 | -14.09% since 04/05/24 | +9.83% since 04/05/24 | +6.95% since 04/05/24 | -4.56% since 04/05/24 |
| Low | 0.4900 on 04/17/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.6721 on 05/06/24 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | -26.19% since 02/07/24 | +39.25% since 02/07/24 | +11.93% since 02/07/24 | +19.16% since 02/07/24 | -0.04% since 02/07/24 |
| Low | 0.4900 on 04/17/24 | 85.61 on 04/19/24 | 149.14 on 02/08/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 1.0200 on 03/13/24 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -64.38% since 11/07/23 | +94.02% since 11/07/23 | +29.96% since 11/07/23 | +48.33% since 11/07/23 | +35.48% since 11/07/23 |
| Low | 0.4900 on 04/17/24 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 219.68 on 11/08/23 | 50.35 on 12/06/23 |
| High | 1.8870 on 11/08/23 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.35 on 05/07/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,235 | 109,983,456 | 75,396,352 | 73,731,904 | 60,464,120 |
| Shares Outstanding, K | 9,787 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 176,720,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -39,160,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 38,810,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -17,670,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.28 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 03/13/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.93 | 33.33 | 78.75 |