Boxed Inc (BOXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOXD | AMZN | BABA | PDD | BKNG |
| Company | Boxed Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.2030 | 186.30 | 81.57 | 138.25 | 3,585.00 |
| High | 0.2030 | 186.30 | 81.57 | 138.25 | 3,585.00 |
| Low | 0.1770 | 186.30 | 81.57 | 138.25 | 3,585.00 |
| Last | 0.1898 | 186.30 | 81.57 | 138.25 | 3,585.00 |
| Change | -0.0342 | +1.58 | +1.24 | +0.71 | +112.09 |
| % Change | -15.27% | +0.86% | +1.54% | +0.52% | +3.23% |
| Volume | 8,139,900 | 594,299 | 518,138 | 137,060 | 2,473 |
| 20-Day Average Volume | 27,291,252 | 44,493,805 | 14,688,677 | 7,920,618 | 187,889 |
| Previous Close | 0.2240 | 184.72 | 80.33 | 137.54 | 3,472.91 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2589 | 181.33 | 73.48 | 122.53 | 3,507.96 |
| 20-Day Raw Stochastic | 22.40% | 85.20% | 100.00% | 94.85% | 72.68% |
| 20-Day Relative Strength | 42.44% | 57.78% | 67.21% | 63.62% | 53.83% |
| Weighted Alpha | -95.15 | +72.71 | +0.35 | +87.42 | +35.92 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 8% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 96% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/27/23 | +3.72% since 04/26/24 | +7.97% since 04/26/24 | +6.91% since 04/26/24 | +1.82% since 04/26/24 |
| Low | 0.1502 on 03/29/23 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
| High | 0.2639 on 03/30/23 | 186.30 on 05/03/24 | 81.57 on 05/03/24 | 139.75 on 05/02/24 | 3,585.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | -59.79% since 03/03/23 | +2.13% since 04/03/24 | +12.60% since 04/03/24 | +15.67% since 04/03/24 | -1.30% since 04/03/24 |
| Low | 0.1010 on 03/17/23 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 0.5310 on 03/06/23 | 189.77 on 04/11/24 | 81.57 on 05/03/24 | 139.75 on 05/02/24 | 3,671.48 on 04/04/24 |
| 3-Month | |||||
| %Chg | -28.28% since 01/03/23 | +8.43% since 02/02/24 | +13.53% since 02/02/24 | +10.96% since 02/02/24 | +0.66% since 02/02/24 |
| Low | 0.1010 on 03/17/23 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 0.7743 on 02/16/23 | 189.77 on 04/11/24 | 81.57 on 05/03/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | -78.24% since 10/03/22 | +34.42% since 11/03/23 | -4.38% since 11/03/23 | +29.91% since 11/03/23 | +25.40% since 11/03/23 |
| Low | 0.1010 on 03/17/23 | 138.36 on 11/06/23 | 66.63 on 01/22/24 | 104.82 on 11/07/23 | 2,888.45 on 11/06/23 |
| High | 0.9500 on 10/06/22 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,006 | 1,918,756,960 | 203,837,376 | 181,496,000 | 118,148,400 |
| Shares Outstanding, K | 73,795 | 10,387,381 | 2,537,500 | 1,319,587 | 34,020 |
| Annual Sales | 177,270,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -69,220,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 41,650,000 | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 |
| Last Quarter Net Income | -26,380,000 | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 |
| 60-Month Beta | 2.51 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/09/22 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 05/09/23 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.45 | 9.63 | 21.43 | 22.25 |