Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Box Inc (BOX)

Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 32.88 77.31 66.89 68.60 246.49
High 33.21 77.57 67.58 69.00 248.86
Low 32.77 75.46 66.76 66.63 246.18
Last 32.90 76.76 67.30 67.75 247.19
Change +0.06 -0.81 +0.39 -0.89 -0.24
% Change +0.18% -1.04% +0.58% -1.30% -0.10%
Volume 2,201,545 11,225,399 1,040,408 4,302,929 1,268,242
20-Day Average Volume 3,355,227 10,539,886 3,586,586 5,199,563 2,345,585
Previous Close 32.84 77.57 66.91 68.64 247.43
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.18 71.75 68.26 64.93 255.34
20-Day Raw Stochastic 81.21% 85.19% 22.80% 82.35% 16.76%
20-Day Relative Strength 66.79% 66.86% 57.89% 56.31% 54.11%
Weighted Alpha +42.03 +40.05 +1.00 +34.82 +4.56
Today's Opinion 100% Buy 100% Buy 40% Buy 24% Sell 8% Buy
Previous Opinion 100% Buy 100% Buy 40% Buy 24% Sell 8% Buy
Last Month's Opinion 72% Buy 72% Buy 56% Sell 64% Sell 56% Sell
Performance  
5-Days  
%Chg -1.29% since 09/13/24 +9.28% since 09/13/24 -0.36% since 09/13/24 +5.64% since 09/13/24 -1.06% since 09/13/24
Low 32.53 on 09/19/24 70.07 on 09/16/24 65.91 on 09/18/24 63.98 on 09/16/24 243.49 on 09/18/24
High 33.95 on 09/17/24 78.25 on 09/19/24 68.57 on 09/16/24 69.40 on 09/19/24 257.21 on 09/19/24
1-Month  
%Chg +16.32% since 08/20/24 +6.55% since 08/20/24 +13.90% since 08/20/24 +4.19% since 08/20/24 +6.43% since 08/20/24
Low 28.08 on 08/22/24 67.15 on 09/10/24 59.35 on 08/21/24 59.20 on 09/10/24 230.54 on 08/22/24
High 33.95 on 09/17/24 78.25 on 09/19/24 72.36 on 08/26/24 69.40 on 09/19/24 266.82 on 08/27/24
3-Month  
%Chg +30.04% since 06/20/24 +28.10% since 06/20/24 +15.50% since 06/20/24 +7.75% since 06/20/24 +15.29% since 06/20/24
Low 24.63 on 07/10/24 56.97 on 07/26/24 55.06 on 08/12/24 55.00 on 08/05/24 199.81 on 08/05/24
High 33.95 on 09/17/24 78.25 on 09/19/24 72.36 on 08/26/24 73.36 on 07/16/24 266.82 on 08/27/24
6-Month  
%Chg +15.95% since 03/20/24 +17.76% since 03/20/24 +0.73% since 03/20/24 -17.01% since 03/20/24 -10.50% since 03/20/24
Low 24.63 on 07/10/24 56.97 on 07/26/24 55.06 on 08/12/24 55.00 on 08/05/24 199.81 on 08/05/24
High 33.95 on 09/17/24 78.25 on 09/19/24 72.36 on 08/26/24 85.80 on 03/26/24 280.26 on 03/21/24
Key Statistics  
Market Capitalization, $K 4,740,553 81,141,792 20,693,726 42,353,696 65,568,952
Shares Outstanding, K 144,353 1,046,046 309,277 617,041 265,000
Annual Sales 1,037,740,000 29,771,000,000 4,527,220,000 21,915,620,000 7,259,000,000
Annual Net Income 129,030,000 4,246,000,000 637,460,000 9,770,000 1,381,000,000
Last Quarter Sales 270,040,000 7,885,000,000 1,162,520,000 6,155,560,000 2,085,000,000
Last Quarter Net Income 20,500,000 1,128,000,000 219,020,000 195,270,000 132,000,000
60-Month Beta 0.85 1.43 -0.05 2.49 1.35
Per-Share Information  
Most Recent Earnings 0.44 on 08/27/24 1.19 on 07/30/24 1.39 on 08/21/24 0.93 on 08/01/24 1.75 on 08/22/24
Latest Earnings Date 08/27/24 11/06/24 08/21/24 11/07/24 08/22/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date 12/05/12 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 143.87 16.81 23.93 60.67 159.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar