Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | PYPL | ZM | SQ | WDAY |
| Company | Box Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 33.50 | 71.45 | 67.78 | 67.22 | 248.09 |
| High | 33.58 | 73.56 | 67.91 | 68.24 | 251.44 |
| Low | 32.79 | 71.36 | 65.91 | 66.26 | 243.49 |
| Last | 33.00 | 73.39 | 66.34 | 67.22 | 250.08 |
| Change | -0.43 | +1.62 | -1.77 | -0.11 | +1.96 |
| % Change | -1.29% | +2.26% | -2.60% | -0.16% | +0.79% |
| Volume | 5,135,327 | 9,505,820 | 1,575,568 | 2,845,383 | 1,909,464 |
| 20-Day Average Volume | 3,139,201 | 9,772,477 | 4,845,705 | 5,023,878 | 2,460,067 |
| Previous Close | 33.43 | 71.77 | 68.11 | 67.33 | 248.12 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.72 | 71.21 | 68.00 | 64.66 | 253.95 |
| 20-Day Raw Stochastic | 84.33% | 86.62% | 57.34% | 95.91% | 56.44% |
| 20-Day Relative Strength | 68.49% | 63.23% | 57.05% | 58.18% | 57.18% |
| Weighted Alpha | +43.05 | +32.27 | -0.13 | +36.20 | +6.68 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 09/11/24 | +5.88% since 09/11/24 | -0.73% since 09/11/24 | +7.46% since 09/11/24 | -1.80% since 09/11/24 |
| Low | 32.58 on 09/17/24 | 69.04 on 09/12/24 | 65.95 on 09/18/24 | 62.11 on 09/12/24 | 243.49 on 09/18/24 |
| High | 33.95 on 09/17/24 | 73.50 on 09/18/24 | 68.57 on 09/16/24 | 68.24 on 09/18/24 | 256.75 on 09/12/24 |
| 1-Month | |||||
| %Chg | +17.46% since 08/16/24 | +8.05% since 08/16/24 | +15.05% since 08/16/24 | +3.40% since 08/16/24 | +8.32% since 08/16/24 |
| Low | 28.08 on 08/22/24 | 67.15 on 09/10/24 | 58.49 on 08/19/24 | 59.20 on 09/10/24 | 229.51 on 08/19/24 |
| High | 33.95 on 09/17/24 | 74.40 on 09/05/24 | 72.36 on 08/26/24 | 68.49 on 08/29/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +29.12% since 06/18/24 | +24.21% since 06/18/24 | +18.86% since 06/18/24 | +10.03% since 06/18/24 | +20.86% since 06/18/24 |
| Low | 24.63 on 07/10/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
| High | 33.95 on 09/17/24 | 74.40 on 09/05/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +13.39% since 03/18/24 | +14.32% since 03/18/24 | +0.88% since 03/18/24 | -15.77% since 03/18/24 | -7.92% since 03/18/24 |
| Low | 24.63 on 07/10/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
| High | 33.95 on 09/17/24 | 74.40 on 09/05/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,825,721 | 75,074,720 | 21,064,858 | 41,545,372 | 65,751,800 |
| Shares Outstanding, K | 144,353 | 1,046,046 | 309,277 | 617,041 | 265,000 |
| Annual Sales | 1,037,740,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | 129,030,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 270,040,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 2,085,000,000 |
| Last Quarter Net Income | 20,500,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | 132,000,000 |
| 60-Month Beta | 0.85 | 1.43 | -0.05 | 2.49 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/27/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/27/24 | 11/06/24 | 08/21/24 | 11/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/05/12 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 145.43 | 16.34 | 24.50 | 59.80 | 159.75 |