Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOX | PYPL | ZM | SQ | WDAY |
| Company | Box Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 32.88 | 77.31 | 66.89 | 68.60 | 246.49 |
| High | 33.21 | 77.57 | 67.58 | 69.00 | 248.86 |
| Low | 32.77 | 75.46 | 66.76 | 66.63 | 246.18 |
| Last | 32.90 | 76.76 | 67.30 | 67.75 | 247.19 |
| Change | +0.06 | -0.81 | +0.39 | -0.89 | -0.24 |
| % Change | +0.18% | -1.04% | +0.58% | -1.30% | -0.10% |
| Volume | 2,201,545 | 11,225,399 | 1,040,408 | 4,302,929 | 1,268,242 |
| 20-Day Average Volume | 3,355,227 | 10,539,886 | 3,586,586 | 5,199,563 | 2,345,585 |
| Previous Close | 32.84 | 77.57 | 66.91 | 68.64 | 247.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.18 | 71.75 | 68.26 | 64.93 | 255.34 |
| 20-Day Raw Stochastic | 81.21% | 85.19% | 22.80% | 82.35% | 16.76% |
| 20-Day Relative Strength | 66.79% | 66.86% | 57.89% | 56.31% | 54.11% |
| Weighted Alpha | +42.03 | +40.05 | +1.00 | +34.82 | +4.56 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Sell | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 09/13/24 | +9.28% since 09/13/24 | -0.36% since 09/13/24 | +5.64% since 09/13/24 | -1.06% since 09/13/24 |
| Low | 32.53 on 09/19/24 | 70.07 on 09/16/24 | 65.91 on 09/18/24 | 63.98 on 09/16/24 | 243.49 on 09/18/24 |
| High | 33.95 on 09/17/24 | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 69.40 on 09/19/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +16.32% since 08/20/24 | +6.55% since 08/20/24 | +13.90% since 08/20/24 | +4.19% since 08/20/24 | +6.43% since 08/20/24 |
| Low | 28.08 on 08/22/24 | 67.15 on 09/10/24 | 59.35 on 08/21/24 | 59.20 on 09/10/24 | 230.54 on 08/22/24 |
| High | 33.95 on 09/17/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 69.40 on 09/19/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +30.04% since 06/20/24 | +28.10% since 06/20/24 | +15.50% since 06/20/24 | +7.75% since 06/20/24 | +15.29% since 06/20/24 |
| Low | 24.63 on 07/10/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
| High | 33.95 on 09/17/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +15.95% since 03/20/24 | +17.76% since 03/20/24 | +0.73% since 03/20/24 | -17.01% since 03/20/24 | -10.50% since 03/20/24 |
| Low | 24.63 on 07/10/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
| High | 33.95 on 09/17/24 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,740,553 | 81,141,792 | 20,693,726 | 42,353,696 | 65,568,952 |
| Shares Outstanding, K | 144,353 | 1,046,046 | 309,277 | 617,041 | 265,000 |
| Annual Sales | 1,037,740,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | 129,030,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 270,040,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 2,085,000,000 |
| Last Quarter Net Income | 20,500,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | 132,000,000 |
| 60-Month Beta | 0.85 | 1.43 | -0.05 | 2.49 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/27/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/27/24 | 11/06/24 | 08/21/24 | 11/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/05/12 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 143.87 | 16.81 | 23.93 | 60.67 | 159.28 |