Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOX | PYPL | SQ | SNAP | ZM |
Company | Box Inc | Paypal Holdings | Block Inc | Snap Inc | Zoom Video Communications Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 27.10 | 64.13 | 74.00 | 14.48 | 61.44 |
High | 27.28 | 66.30 | 75.89 | 14.94 | 62.06 |
Low | 26.84 | 63.75 | 73.56 | 13.78 | 61.26 |
Last | 26.85 | 65.96 | 74.48 | 14.55 | 62.00 |
Change | -0.13 | +1.86 | +1.69 | +3.15 | +0.96 |
% Change | -0.48% | +2.90% | +2.32% | +27.63% | +1.57% |
Volume | 1,103,738 | 11,951,856 | 4,528,604 | 158,625,254 | 2,799,670 |
20-Day Average Volume | 1,452,570 | 9,556,173 | 6,660,846 | 32,338,953 | 2,866,819 |
Previous Close | 26.98 | 64.10 | 72.79 | 11.40 | 61.04 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.23 | 64.57 | 75.85 | 11.25 | 61.75 |
20-Day Raw Stochastic | 35.61% | 75.85% | 31.38% | 92.28% | 38.36% |
20-Day Relative Strength | 45.34% | 56.94% | 48.21% | 67.88% | 45.54% |
Weighted Alpha | +0.77 | -4.42 | +25.55 | +88.27 | -4.53 |
Today's Opinion | 16% Buy | 100% Buy | 40% Buy | 8% Buy | 88% Sell |
Previous Opinion | 24% Buy | 80% Buy | 24% Buy | 48% Sell | 100% Sell |
Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 40% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.71% since 04/19/24 | +5.92% since 04/19/24 | +5.86% since 04/19/24 | +30.51% since 04/19/24 | +4.31% since 04/19/24 |
Low | 26.62 on 04/25/24 | 62.48 on 04/22/24 | 69.81 on 04/22/24 | 10.54 on 04/25/24 | 58.88 on 04/22/24 |
High | 27.53 on 04/24/24 | 66.30 on 04/26/24 | 76.15 on 04/24/24 | 14.94 on 04/26/24 | 62.17 on 04/24/24 |
1-Month | |||||
%Chg | -5.09% since 03/26/24 | -1.00% since 03/26/24 | -11.04% since 03/26/24 | +28.78% since 03/26/24 | -6.54% since 03/26/24 |
Low | 25.92 on 04/16/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 | 58.88 on 04/22/24 |
High | 28.67 on 03/28/24 | 68.21 on 03/27/24 | 85.67 on 03/27/24 | 14.94 on 04/26/24 | 67.04 on 04/01/24 |
3-Month | |||||
%Chg | +2.36% since 01/26/24 | +6.83% since 01/26/24 | +14.75% since 01/26/24 | -10.37% since 01/26/24 | -8.46% since 01/26/24 |
Low | 24.56 on 02/21/24 | 55.77 on 02/08/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 | 58.88 on 04/22/24 |
High | 30.30 on 03/12/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 | 71.30 on 02/29/24 |
6-Month | |||||
%Chg | +10.99% since 10/26/23 | +27.54% since 10/26/23 | +78.86% since 10/26/23 | +56.61% since 10/26/23 | +4.22% since 10/26/23 |
Low | 23.29 on 12/06/23 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 9.18 on 10/27/23 | 58.88 on 04/22/24 |
High | 30.30 on 03/12/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 | 74.77 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,894,644 | 67,474,408 | 44,816,296 | 18,817,204 | 18,773,462 |
Shares Outstanding, K | 144,353 | 1,052,643 | 615,693 | 1,650,632 | 307,560 |
Annual Sales | 1,037,740,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 4,527,220,000 |
Annual Net Income | 129,030,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | 637,460,000 |
Last Quarter Sales | 262,880,000 | 8,026,000,000 | 5,773,040,000 | 1,361,290,000 | 1,146,460,000 |
Last Quarter Net Income | 99,240,000 | 1,402,000,000 | 178,070,000 | -248,250,000 | 298,830,000 |
60-Month Beta | 0.84 | 1.45 | 2.55 | 1.13 | -0.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 03/05/24 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 0.03 on 04/25/24 | 1.42 on 02/26/24 |
Latest Earnings Date | 06/04/24 | 04/30/24 | 05/02/24 | 04/25/24 | 05/27/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/05/12 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 227.33 | 17.24 | 435.47 | 0.00 | 27.16 |