Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOX | PYPL | SNAP | SQ | SNOW |
Company | Box Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 26.25 | 65.46 | 16.39 | 70.59 | 158.10 |
High | 26.34 | 65.70 | 16.98 | 72.05 | 159.64 |
Low | 26.11 | 63.77 | 16.33 | 70.54 | 157.00 |
Last | 26.31 | 63.81 | 16.74 | 71.14 | 157.78 |
Change | -0.14 | -2.11 | -0.40 | -0.46 | -1.31 |
% Change | -0.53% | -3.20% | -2.33% | -0.64% | -0.82% |
Volume | 790,207 | 11,173,700 | 31,747,632 | 5,927,426 | 2,628,026 |
20-Day Average Volume | 1,392,025 | 13,331,125 | 42,680,793 | 9,070,979 | 4,296,860 |
Previous Close | 26.45 | 65.92 | 17.14 | 71.60 | 159.09 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.62 | 64.83 | 13.24 | 72.95 | 154.66 |
20-Day Raw Stochastic | 24.07% | 23.33% | 92.37% | 37.83% | 68.81% |
20-Day Relative Strength | 42.94% | 48.18% | 72.36% | 45.97% | 46.90% |
Weighted Alpha | -2.08 | +5.02 | +127.22 | +24.72 | -10.28 |
Today's Opinion | 24% Sell | 72% Buy | 56% Buy | 8% Buy | 64% Sell |
Previous Opinion | 24% Sell | 100% Buy | 40% Buy | 8% Buy | 64% Sell |
Last Month's Opinion | 72% Buy | 88% Buy | 72% Sell | 80% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.38% since 05/01/24 | -3.52% since 05/01/24 | +5.55% since 05/01/24 | +6.43% since 05/01/24 | +1.05% since 05/01/24 |
Low | 25.96 on 05/03/24 | 63.77 on 05/08/24 | 15.71 on 05/02/24 | 67.17 on 05/02/24 | 154.29 on 05/02/24 |
High | 26.81 on 05/06/24 | 67.89 on 05/03/24 | 17.29 on 05/07/24 | 76.50 on 05/03/24 | 163.88 on 05/06/24 |
1-Month | |||||
%Chg | -5.33% since 04/08/24 | -3.81% since 04/08/24 | +50.68% since 04/08/24 | -9.20% since 04/08/24 | +1.89% since 04/08/24 |
Low | 25.92 on 04/16/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 65.69 on 05/01/24 | 144.32 on 04/22/24 |
High | 28.00 on 04/09/24 | 70.66 on 04/30/24 | 17.29 on 05/07/24 | 80.10 on 04/11/24 | 163.88 on 05/06/24 |
3-Month | |||||
%Chg | -2.74% since 02/08/24 | +13.68% since 02/08/24 | +50.81% since 02/08/24 | +3.36% since 02/08/24 | -29.21% since 02/08/24 |
Low | 24.56 on 02/21/24 | 56.16 on 02/09/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 144.32 on 04/22/24 |
High | 30.30 on 03/12/24 | 70.66 on 04/30/24 | 17.29 on 05/07/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | +3.26% since 11/08/23 | +15.85% since 11/08/23 | +49.07% since 11/08/23 | +36.10% since 11/08/23 | -0.50% since 11/08/23 |
Low | 23.29 on 12/06/23 | 53.87 on 11/10/23 | 10.08 on 04/16/24 | 50.86 on 11/13/23 | 144.32 on 04/22/24 |
High | 30.30 on 03/12/24 | 70.66 on 04/30/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,818,137 | 68,955,352 | 28,127,408 | 44,083,616 | 53,167,880 |
Shares Outstanding, K | 144,353 | 1,046,046 | 1,641,039 | 615,693 | 334,200 |
Annual Sales | 1,037,740,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
Annual Net Income | 129,030,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
Last Quarter Sales | 262,880,000 | 7,699,000,000 | 1,194,770,000 | 5,957,130,000 | 774,700,000 |
Last Quarter Net Income | 99,240,000 | 888,000,000 | -305,090,000 | 472,010,000 | -169,350,000 |
60-Month Beta | 0.85 | 1.41 | 1.02 | 2.57 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 03/05/24 | 1.40 on 04/30/24 | 0.03 on 04/25/24 | 0.85 on 05/02/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 05/28/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/05/12 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 219.92 | 16.44 | 0.00 | 126.78 | 0.00 |