Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Box Inc (BOX)

Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 26.70 469.95 318.50 346.00 256.03
High 27.09 473.20 324.68 349.59 259.80
Low 26.70 467.04 314.58 344.65 256.00
Last 26.98 468.84 323.77 348.75 259.50
Change +0.23 -3.07 +5.92 +2.82 +1.57
% Change +0.86% -0.65% +1.86% +0.82% +0.61%
Volume 1,373,900 11,745,000 7,996,900 2,174,900 1,880,300
20-Day Average Volume 1,235,695 19,910,086 3,356,400 2,473,625 2,159,970
Previous Close 26.75 471.91 317.85 345.93 257.93
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.63 463.17 300.37 315.68 251.16
20-Day Raw Stochastic 65.19% 56.90% 97.89% 98.64% 98.39%
20-Day Relative Strength 50.78% 47.98% 65.60% 65.60% 51.53%
Weighted Alpha -1.56 +73.22 +56.59 +132.56 +15.79
Today's Opinion 40% Buy 56% Buy 56% Buy 100% Buy 40% Sell
Previous Opinion 24% Buy 56% Buy 56% Buy 88% Buy 40% Sell
Last Month's Opinion 24% Buy 64% Buy 24% Sell 24% Buy 24% Sell
Performance  
5-Days  
%Chg +1.73% since 05/13/24 +0.18% since 05/13/24 +7.12% since 05/13/24 +9.26% since 05/13/24 +5.03% since 05/13/24
Low 26.60 on 05/14/24 460.08 on 05/14/24 298.44 on 05/14/24 319.18 on 05/14/24 246.12 on 05/14/24
High 27.26 on 05/17/24 482.50 on 05/15/24 324.68 on 05/20/24 349.59 on 05/20/24 259.80 on 05/20/24
1-Month  
%Chg +1.16% since 04/19/24 -2.54% since 04/19/24 +16.59% since 04/19/24 +23.39% since 04/19/24 +2.89% since 04/19/24
Low 25.95 on 05/01/24 414.50 on 04/25/24 275.20 on 04/22/24 281.40 on 04/22/24 241.14 on 05/01/24
High 27.53 on 04/24/24 510.00 on 04/24/24 324.68 on 05/20/24 349.59 on 05/20/24 259.80 on 05/20/24
3-Month  
%Chg +5.39% since 02/20/24 -0.62% since 02/20/24 -11.56% since 02/20/24 +7.74% since 02/20/24 -14.07% since 02/20/24
Low 24.56 on 02/21/24 414.50 on 04/25/24 260.09 on 02/21/24 273.16 on 02/21/24 241.14 on 05/01/24
High 30.30 on 03/12/24 531.49 on 04/08/24 327.57 on 02/27/24 365.00 on 03/06/24 311.28 on 02/26/24
6-Month  
%Chg +3.25% since 11/20/23 +37.91% since 11/20/23 +24.25% since 11/20/23 +67.89% since 11/20/23 +9.48% since 11/20/23
Low 23.29 on 12/06/23 313.66 on 12/04/23 258.17 on 11/21/23 205.85 on 11/21/23 233.33 on 11/24/23
High 30.30 on 03/12/24 531.49 on 04/08/24 380.84 on 02/09/24 365.00 on 03/06/24 311.28 on 02/26/24
Key Statistics  
Market Capitalization, $K 3,861,443 1,197,015,808 102,697,344 83,669,744 68,093,520
Shares Outstanding, K 144,353 2,536,534 323,100 241,869 264,000
Annual Sales 1,037,740,000 134,902,000,000 6,892,700,000 3,055,560,000 7,259,000,000
Annual Net Income 129,030,000 39,098,000,000 439,700,000 89,330,000 1,381,000,000
Last Quarter Sales 262,880,000 36,455,000,000 1,975,100,000 845,340,000 1,922,250,000
Last Quarter Net Income 99,240,000 12,369,000,000 1,746,900,000 53,700,000 1,188,500,000
60-Month Beta 0.85 1.21 1.18 1.08 1.33
Per-Share Information  
Most Recent Earnings 0.42 on 03/05/24 4.71 on 04/24/24 1.46 on 02/20/24 0.95 on 03/05/24 1.57 on 02/26/24
Latest Earnings Date 05/28/24 04/24/24 05/20/24 06/04/24 05/23/24
Most Recent Dividend N/A 0.500 on 02/21/24 N/A N/A N/A
Next Ex-Dividends Date 12/05/12 02/21/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 226.50 26.80 121.37 691.96 206.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar