Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOX | BILL | TENB | ||
Company | Box Inc | Bill Holdings Inc | Tenable Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 33.50 | 50.62 | 39.82 | ||
High | 33.58 | 53.25 | 40.32 | ||
Low | 32.79 | 50.39 | 39.34 | ||
Last | 33.09 | 51.66 | 39.63 | ||
Change | -0.34 | +1.04 | -0.33 | ||
% Change | -1.02% | +2.05% | -0.83% | ||
Volume | 7,258,500 | 1,376,000 | 580,700 | ||
20-Day Average Volume | 3,249,395 | 2,471,655 | 758,040 | ||
Previous Close | 33.43 | 50.62 | 39.96 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.73 | 52.47 | 40.35 | ||
20-Day Raw Stochastic | 85.35% | 54.26% | 27.92% | ||
20-Day Relative Strength | 69.04% | 50.07% | 43.33% | ||
Weighted Alpha | +43.41 | -40.81 | -15.13 | ||
Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
Last Month's Opinion | 72% Buy | 72% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 09/11/24 | -1.11% since 09/11/24 | +1.62% since 09/11/24 | ||
Low | 32.58 on 09/17/24 | 50.24 on 09/16/24 | 38.65 on 09/12/24 | ||
High | 33.95 on 09/17/24 | 55.42 on 09/12/24 | 40.55 on 09/17/24 | ||
1-Month | |||||
%Chg | +17.67% since 08/16/24 | +5.17% since 08/16/24 | -5.89% since 08/16/24 | ||
Low | 28.08 on 08/22/24 | 45.61 on 08/23/24 | 38.29 on 09/11/24 | ||
High | 33.95 on 09/17/24 | 56.76 on 09/06/24 | 43.09 on 08/22/24 | ||
3-Month | |||||
%Chg | +29.36% since 06/18/24 | +10.01% since 06/18/24 | +1.23% since 06/18/24 | ||
Low | 24.63 on 07/10/24 | 43.11 on 08/05/24 | 35.25 on 08/01/24 | ||
High | 33.95 on 09/17/24 | 56.76 on 09/06/24 | 49.18 on 07/30/24 | ||
6-Month | |||||
%Chg | +13.59% since 03/18/24 | -23.43% since 03/18/24 | -15.57% since 03/18/24 | ||
Low | 24.63 on 07/10/24 | 43.11 on 08/05/24 | 35.25 on 08/01/24 | ||
High | 33.95 on 09/17/24 | 69.86 on 03/28/24 | 50.30 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,825,721 | 5,372,655 | 4,749,965 | ||
Shares Outstanding, K | 144,353 | 106,137 | 118,868 | ||
Annual Sales | 1,037,740,000 | 1,290,170,000 | 798,710,000 | ||
Annual Net Income | 129,030,000 | -28,880,000 | -78,280,000 | ||
Last Quarter Sales | 270,040,000 | 343,660,000 | 221,240,000 | ||
Last Quarter Net Income | 20,500,000 | 7,600,000 | -14,570,000 | ||
60-Month Beta | 0.85 | 1.61 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 08/27/24 | 0.57 on 08/22/24 | 0.31 on 07/31/24 | ||
Latest Earnings Date | 08/27/24 | 11/07/24 | 11/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 12/05/12 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 145.43 | 175.00 | 0.00 |