Box Inc (BOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BOX | FIVN | BL | ||
Company | Box Inc | Five9 Inc | Blackline Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 26.25 | 55.81 | 59.25 | ||
High | 26.34 | 56.07 | 63.31 | ||
Low | 26.11 | 54.29 | 59.16 | ||
Last | 26.31 | 54.32 | 59.51 | ||
Change | -0.14 | -2.13 | -0.92 | ||
% Change | -0.53% | -3.77% | -1.52% | ||
Volume | 790,200 | 1,027,500 | 1,235,100 | ||
20-Day Average Volume | 1,392,025 | 1,217,535 | 706,040 | ||
Previous Close | 26.45 | 56.45 | 60.43 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 26.62 | 57.95 | 59.98 | ||
20-Day Raw Stochastic | 24.07% | 0.37% | 35.34% | ||
20-Day Relative Strength | 42.94% | 36.48% | 46.82% | ||
Weighted Alpha | -2.08 | -11.61 | +11.30 | ||
Today's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
Previous Opinion | 24% Sell | 100% Sell | 24% Buy | ||
Last Month's Opinion | 72% Buy | 72% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.38% since 05/01/24 | -6.73% since 05/01/24 | +2.71% since 05/01/24 | ||
Low | 25.96 on 05/03/24 | 54.29 on 05/08/24 | 57.80 on 05/02/24 | ||
High | 26.81 on 05/06/24 | 60.76 on 05/03/24 | 63.31 on 05/08/24 | ||
1-Month | |||||
%Chg | -5.33% since 04/08/24 | -9.00% since 04/08/24 | -8.42% since 04/08/24 | ||
Low | 25.92 on 04/16/24 | 54.29 on 05/08/24 | 56.49 on 04/19/24 | ||
High | 28.00 on 04/09/24 | 63.30 on 04/09/24 | 69.09 on 04/09/24 | ||
3-Month | |||||
%Chg | -2.74% since 02/08/24 | -28.16% since 02/08/24 | -3.63% since 02/08/24 | ||
Low | 24.56 on 02/21/24 | 54.29 on 05/08/24 | 53.25 on 02/14/24 | ||
High | 30.30 on 03/12/24 | 79.43 on 02/12/24 | 69.31 on 03/13/24 | ||
6-Month | |||||
%Chg | +3.26% since 11/08/23 | -14.81% since 11/08/23 | +11.84% since 11/08/23 | ||
Low | 23.29 on 12/06/23 | 54.29 on 05/08/24 | 50.98 on 11/13/23 | ||
High | 30.30 on 03/12/24 | 92.40 on 12/04/23 | 69.31 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,818,137 | 4,169,848 | 3,734,755 | ||
Shares Outstanding, K | 144,353 | 73,868 | 61,803 | ||
Annual Sales | 1,037,740,000 | 910,490,000 | 590,000,000 | ||
Annual Net Income | 129,030,000 | -81,760,000 | 58,170,000 | ||
Last Quarter Sales | 262,880,000 | 247,010,000 | 155,730,000 | ||
Last Quarter Net Income | 99,240,000 | -7,080,000 | 23,960,000 | ||
60-Month Beta | 0.85 | 0.85 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 03/05/24 | 0.48 on 05/02/24 | 0.54 on 05/07/24 | ||
Latest Earnings Date | 05/28/24 | 05/02/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 12/05/12 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 219.92 | 0.00 | 433.64 |