Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | RCL | TCOM | LYV | CCL |
| Company | Bowlero Corp Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.18 | 252.00 | 69.77 | 136.86 | 26.13 |
| High | 12.18 | 257.73 | 70.28 | 142.07 | 27.13 |
| Low | 11.68 | 251.22 | 69.24 | 135.04 | 26.01 |
| Last | 11.69 | 256.01 | 70.27 | 140.51 | 26.73 |
| Change | -0.43 | +2.44 | +0.28 | +2.74 | +0.36 |
| % Change | -3.55% | +0.96% | +0.41% | +1.99% | +1.37% |
| Volume | 569,500 | 1,893,900 | 1,585,600 | 4,124,400 | 18,927,700 |
| 20-Day Average Volume | 648,045 | 2,385,795 | 1,285,755 | 2,904,655 | 22,426,205 |
| Previous Close | 12.12 | 253.57 | 69.99 | 137.77 | 26.37 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Movie & TV Production & Dist | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 293.35 | 71.02 | 150.49 | 28.36 |
| 20-Day Raw Stochastic | 37.50% | 6.68% | 33.48% | 27.17% | 18.39% |
| 20-Day Relative Strength | 49.32 | 29.80 | 46.73 | 35.97 | 40.33 |
| Weighted Alpha | -7.17 | +4.30 | +10.82 | +7.29 | +10.98 |
| Today's Opinion | 24% Sell | 40% Sell | 40% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 40% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 32% Sell | 24% Buy | 80% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 12/04/24 | -10.75% since 10/31/25 | -0.54% since 10/31/25 | -6.03% since 10/31/25 | -7.28% since 10/31/25 |
| Low | 11.39 on 12/06/24 | 251.22 on 11/07/25 | 69.24 on 11/07/25 | 133.54 on 11/06/25 | 25.91 on 11/04/25 |
| High | 12.47 on 12/10/24 | 287.08 on 11/03/25 | 71.71 on 11/03/25 | 152.61 on 11/04/25 | 28.96 on 11/03/25 |
| 1-Month | |||||
| %Chg | -3.39% since 11/11/24 | -18.66% since 10/07/25 | -1.88% since 10/07/25 | -9.54% since 10/07/25 | -6.90% since 10/07/25 |
| Low | 11.06 on 11/14/24 | 251.22 on 11/07/25 | 68.35 on 10/14/25 | 133.54 on 11/06/25 | 25.91 on 11/04/25 |
| High | 12.74 on 11/29/24 | 322.95 on 10/24/25 | 74.76 on 10/10/25 | 159.19 on 10/22/25 | 30.37 on 10/22/25 |
| 3-Month | |||||
| %Chg | +8.24% since 09/11/24 | -17.36% since 08/07/25 | +13.05% since 08/07/25 | -5.23% since 08/07/25 | -7.86% since 08/07/25 |
| Low | 10.21 on 11/04/24 | 251.22 on 11/07/25 | 58.44 on 08/08/25 | 133.54 on 11/06/25 | 25.91 on 11/04/25 |
| High | 13.03 on 10/18/24 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 175.25 on 09/15/25 | 32.80 on 09/11/25 |
| 6-Month | |||||
| %Chg | -13.28% since 06/11/24 | +12.28% since 05/07/25 | +13.12% since 05/07/25 | +4.76% since 05/07/25 | +35.75% since 05/07/25 |
| Low | 10.21 on 11/04/24 | 229.20 on 05/08/25 | 55.70 on 06/20/25 | 133.46 on 05/08/25 | 19.90 on 05/08/25 |
| High | 14.92 on 06/28/24 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 175.25 on 09/15/25 | 32.80 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,717,425 | 69,817,264 | 45,905,352 | 32,983,456 | 31,208,370 |
| Shares Outstanding, K | 146,914 | 272,713 | 653,271 | 234,741 | 1,167,541 |
| Annual Sales | 1,154,610,000 | 16,484,000,000 | 7,302,000,000 | 23,155,630,000 | 25,021,000,000 |
| Annual Net Income | -83,580,000 | 2,878,000,000 | 2,338,000,000 | 896,290,000 | 1,916,000,000 |
| Last Quarter Sales | 260,200,000 | 5,139,000,000 | 2,072,000,000 | 7,006,640,000 | 8,153,000,000 |
| Last Quarter Net Income | 23,100,000 | 1,575,000,000 | 676,000,000 | 95,610,000 | 1,851,000,000 |
| 60-Month Beta | 0.70 | 2.04 | 0.00 | 1.37 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/04/24 | 5.75 on 10/28/25 | 1.01 on 08/27/25 | 0.73 on 11/04/25 | 1.43 on 09/29/25 |
| Latest Earnings Date | 02/03/25 | 10/28/25 | 11/17/25 | 11/04/25 | 12/19/25 |
| Most Recent Dividend | 0.055 on 08/23/24 | 1.000 on 09/25/25 | 0.280 on 03/17/25 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 08/23/24 | 09/25/25 | 03/17/25 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 63.79 | 17.52 | 21.21 | 99.83 | 12.86 |