Bowlero Corp Cl A (BOWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOWL | RCL | TCOM | LYV | CCL |
| Company | Bowlero Corp Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.76 | 141.00 | 49.00 | 90.01 | 15.08 |
| High | 12.04 | 143.62 | 49.51 | 90.69 | 15.27 |
| Low | 11.74 | 139.07 | 48.63 | 89.55 | 14.85 |
| Last | 11.82 | 143.36 | 49.13 | 90.54 | 15.13 |
| Change | +0.11 | +2.77 | -1.47 | +0.71 | +0.05 |
| % Change | +0.94% | +1.97% | -2.91% | +0.79% | +0.33% |
| Volume | 592,200 | 2,664,900 | 3,834,300 | 1,429,300 | 19,629,699 |
| 20-Day Average Volume | 611,320 | 3,093,855 | 3,602,450 | 2,365,080 | 27,526,150 |
| Previous Close | 11.71 | 140.59 | 50.60 | 89.83 | 15.08 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.35 | 133.81 | 49.17 | 96.31 | 14.81 |
| 20-Day Raw Stochastic | 20.56% | 98.62% | 35.44% | 15.90% | 64.03% |
| 20-Day Relative Strength | 43.44% | 64.72% | 58.10% | 38.55% | 48.01% |
| Weighted Alpha | -19.81 | +87.35 | +55.74 | +11.99 | +32.34 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 04/22/24 | +8.61% since 04/22/24 | -0.45% since 04/22/24 | +2.36% since 04/22/24 | +5.95% since 04/22/24 |
| Low | 11.23 on 04/25/24 | 132.41 on 04/23/24 | 48.63 on 04/29/24 | 87.78 on 04/26/24 | 14.33 on 04/23/24 |
| High | 12.04 on 04/29/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 92.08 on 04/23/24 | 15.27 on 04/29/24 |
| 1-Month | |||||
| %Chg | -13.72% since 03/28/24 | +3.13% since 03/28/24 | +11.94% since 03/28/24 | -14.40% since 03/28/24 | -7.41% since 03/28/24 |
| Low | 11.23 on 04/25/24 | 125.06 on 04/16/24 | 44.71 on 04/01/24 | 87.78 on 04/26/24 | 13.80 on 04/16/24 |
| High | 14.50 on 04/01/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 106.71 on 04/01/24 | 16.67 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.77% since 01/29/24 | +12.54% since 01/29/24 | +32.46% since 01/29/24 | +1.60% since 01/29/24 | -8.58% since 01/29/24 |
| Low | 10.73 on 02/02/24 | 113.10 on 02/20/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 15.47 on 02/12/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +14.31% since 10/27/23 | +73.12% since 10/27/23 | +39.10% since 10/27/23 | +17.58% since 10/27/23 | +35.94% since 10/27/23 |
| Low | 8.85 on 11/07/23 | 83.25 on 10/31/23 | 31.55 on 11/21/23 | 77.30 on 10/30/23 | 11.10 on 10/31/23 |
| High | 15.47 on 02/12/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,714 | 36,893,552 | 31,741,272 | 20,896,632 | 16,980,702 |
| Shares Outstanding, K | 149,722 | 257,349 | 646,067 | 230,800 | 1,122,320 |
| Annual Sales | 1,058,790,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 82,050,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 305,670,000 | 3,728,000,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | -63,470,000 | 360,000,000 | 183,000,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 0.50 | 2.52 | 0.56 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/05/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 06/05/24 | 05/02/24 | 03/27/24 |
| Most Recent Dividend | 0.055 on 02/22/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 02/22/24 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 195.17 | 16.18 | 21.62 | 67.54 | 44.35 |