Borr Drilling Ltd (BORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BORR | HP | VAL | PTEN | RIG |
| Company | Borr Drilling Ltd | Helmerich & Payne | Valaris Ltd | Patterson-Uti Energy | Transocean Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.63 | 31.83 | 56.85 | 8.37 | 4.67 |
| High | 5.82 | 32.49 | 57.09 | 8.55 | 4.76 |
| Low | 5.53 | 31.24 | 55.19 | 8.22 | 4.53 |
| Last | 5.57 | 31.34 | 55.65 | 8.23 | 4.57 |
| Change | -0.10 | -0.59 | -1.20 | -0.17 | -0.10 |
| % Change | -1.76% | -1.85% | -2.11% | -2.02% | -2.14% |
| Volume | 1,498,100 | 2,173,400 | 1,310,500 | 5,667,700 | 30,121,000 |
| 20-Day Average Volume | 1,919,215 | 1,641,405 | 1,219,405 | 5,703,430 | 22,037,420 |
| Previous Close | 5.67 | 31.93 | 56.85 | 8.40 | 4.67 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 31.74 | 58.00 | 8.59 | 4.48 |
| 20-Day Raw Stochastic | 30.99% | 36.36% | 20.49% | 30.58% | 57.14% |
| 20-Day Relative Strength | 43.79% | 42.80% | 36.02% | 40.71% | 46.60% |
| Weighted Alpha | -20.98 | -28.49 | -29.72 | -43.89 | -42.43 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 72% Sell | 40% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 09/11/24 | +1.82% since 09/11/24 | +2.19% since 09/11/24 | +5.11% since 09/11/24 | +12.56% since 09/11/24 |
| Low | 5.13 on 09/12/24 | 29.68 on 09/13/24 | 53.06 on 09/12/24 | 7.78 on 09/12/24 | 3.96 on 09/12/24 |
| High | 5.82 on 09/18/24 | 32.49 on 09/18/24 | 57.09 on 09/18/24 | 8.55 on 09/18/24 | 4.76 on 09/18/24 |
| 1-Month | |||||
| %Chg | -10.88% since 08/16/24 | -8.07% since 08/16/24 | -11.54% since 08/16/24 | -9.86% since 08/16/24 | -11.78% since 08/16/24 |
| Low | 5.09 on 09/10/24 | 29.46 on 09/11/24 | 53.06 on 09/12/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 |
| High | 6.65 on 08/26/24 | 34.87 on 08/19/24 | 65.68 on 08/26/24 | 9.66 on 08/26/24 | 5.26 on 08/19/24 |
| 3-Month | |||||
| %Chg | -11.31% since 06/18/24 | -6.03% since 06/18/24 | -23.08% since 06/18/24 | -16.53% since 06/18/24 | -12.79% since 06/18/24 |
| Low | 5.09 on 09/10/24 | 29.46 on 09/11/24 | 53.06 on 09/12/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 |
| High | 7.09 on 07/18/24 | 42.60 on 07/25/24 | 84.20 on 08/01/24 | 11.27 on 07/17/24 | 5.98 on 07/31/24 |
| 6-Month | |||||
| %Chg | -18.69% since 03/18/24 | -22.04% since 03/18/24 | -21.71% since 03/18/24 | -29.36% since 03/18/24 | -20.80% since 03/18/24 |
| Low | 5.09 on 09/10/24 | 29.46 on 09/11/24 | 53.06 on 09/12/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 |
| High | 7.26 on 05/28/24 | 44.11 on 04/08/24 | 84.20 on 08/01/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 864,675 | 3,152,289 | 4,116,565 | 3,374,288 | 4,393,671 |
| Shares Outstanding, K | 152,500 | 98,725 | 72,411 | 401,701 | 940,829 |
| Annual Sales | 771,600,000 | 2,872,420,000 | 1,784,200,000 | 4,146,460,000 | 2,832,000,000 |
| Annual Net Income | 22,100,000 | 434,100,000 | 865,400,000 | 246,290,000 | -954,000,000 |
| Last Quarter Sales | 271,900,000 | 697,720,000 | 610,100,000 | 1,348,190,000 | 861,000,000 |
| Last Quarter Net Income | 31,700,000 | 88,690,000 | 149,600,000 | 11,080,000 | -123,000,000 |
| 60-Month Beta | 3.00 | 1.42 | 1.17 | 2.13 | 2.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/14/24 | 0.92 on 07/24/24 | 2.03 on 07/31/24 | 0.05 on 07/24/24 | -0.15 on 07/31/24 |
| Latest Earnings Date | 08/14/24 | 07/24/24 | 11/04/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | 0.100 on 05/31/24 | 0.420 on 08/16/24 | N/A | 0.080 on 09/03/24 | 0.150 on 08/21/15 |
| Next Ex-Dividends Date | 05/31/24 | 11/18/24 | 03/08/19 | 09/03/24 | 08/21/15 |
| Ratios | |||||
| Price/Earnings ttm | 19.28 | 8.98 | 17.49 | 13.78 | 0.00 |