Borr Drilling Ltd (BORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BORR | HP | VAL | PTEN | RIG |
| Company | Borr Drilling Ltd | Helmerich & Payne | Valaris Ltd | Patterson-Uti Energy | Transocean Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.57 | 38.53 | 70.96 | 10.89 | 5.59 |
| High | 5.62 | 38.99 | 71.81 | 11.07 | 5.69 |
| Low | 5.55 | 38.33 | 70.72 | 10.87 | 5.59 |
| Last | 5.59 | 39.08 | 71.78 | 10.99 | 5.70 |
| Change | -0.03 | +0.63 | +0.98 | +0.02 | +0.03 |
| % Change | -0.53% | +1.64% | +1.38% | +0.18% | +0.53% |
| Volume | 151,663 | 59,986 | 68,943 | 254,193 | 1,170,000 |
| 20-Day Average Volume | 2,145,074 | 1,148,205 | 744,373 | 6,090,690 | 18,702,979 |
| Previous Close | 5.62 | 38.45 | 70.80 | 10.97 | 5.67 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 40.63 | 68.62 | 11.26 | 5.77 |
| 20-Day Raw Stochastic | 45.06% | 16.24% | 74.63% | 37.94% | 40.88% |
| 20-Day Relative Strength | 43.73% | 41.96% | 53.99% | 43.84% | 47.66% |
| Weighted Alpha | -24.15 | +15.67 | +15.93 | -1.60 | -10.53 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 64% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 24% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 04/30/24 | -1.77% since 04/30/24 | +9.28% since 04/30/24 | +1.06% since 04/30/24 | +8.43% since 04/30/24 |
| Low | 5.20 on 05/01/24 | 37.71 on 05/02/24 | 63.60 on 05/01/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 |
| High | 5.66 on 05/06/24 | 39.31 on 05/06/24 | 71.32 on 05/07/24 | 11.14 on 05/06/24 | 5.70 on 05/06/24 |
| 1-Month | |||||
| %Chg | -4.06% since 04/05/24 | -11.97% since 04/05/24 | -3.54% since 04/05/24 | -12.66% since 04/05/24 | -13.32% since 04/05/24 |
| Low | 5.19 on 04/30/24 | 37.71 on 05/02/24 | 63.60 on 05/01/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 |
| High | 6.17 on 04/09/24 | 44.11 on 04/08/24 | 74.68 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
| 3-Month | |||||
| %Chg | -9.23% since 02/07/24 | -0.53% since 02/07/24 | +14.24% since 02/07/24 | +2.58% since 02/07/24 | +13.88% since 02/07/24 |
| Low | 5.19 on 04/30/24 | 35.70 on 02/13/24 | 62.11 on 02/20/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 |
| High | 7.04 on 03/15/24 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 |
| 6-Month | |||||
| %Chg | -6.17% since 11/07/23 | +0.80% since 11/07/23 | +8.68% since 11/07/23 | -7.02% since 11/07/23 | -12.92% since 11/07/23 |
| Low | 5.19 on 04/30/24 | 32.17 on 01/17/24 | 60.06 on 02/05/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 |
| High | 7.61 on 12/26/23 | 44.11 on 04/08/24 | 77.09 on 04/03/24 | 12.65 on 04/08/24 | 6.94 on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 857,022 | 3,795,976 | 5,126,700 | 4,423,675 | 4,647,019 |
| Shares Outstanding, K | 152,495 | 98,725 | 72,411 | 403,252 | 819,580 |
| Annual Sales | 771,600,000 | 2,872,420,000 | 1,784,200,000 | 4,146,460,000 | 2,832,000,000 |
| Annual Net Income | 22,100,000 | 434,100,000 | 865,400,000 | 246,290,000 | -954,000,000 |
| Last Quarter Sales | 220,600,000 | 687,940,000 | 525,000,000 | 1,510,360,000 | 763,000,000 |
| Last Quarter Net Income | 28,400,000 | 84,830,000 | 25,500,000 | 51,240,000 | 98,000,000 |
| 60-Month Beta | 3.06 | 1.51 | 1.20 | 2.23 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/22/24 | 0.86 on 04/24/24 | 0.35 on 05/01/24 | 0.15 on 05/01/24 | -0.03 on 04/29/24 |
| Latest Earnings Date | 05/28/24 | 04/24/24 | 05/02/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.050 on 01/02/24 | 0.420 on 02/12/24 | N/A | 0.080 on 02/29/24 | 0.150 on 08/21/15 |
| Next Ex-Dividends Date | 01/02/24 | 05/16/24 | 03/08/19 | 06/03/24 | 08/21/15 |
| Ratios | |||||
| Price/Earnings ttm | 69.25 | 10.66 | 81.25 | 10.90 | 0.00 |