Borr Drilling Ltd (BORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BORR | HP | RIG | PTEN | NBR |
| Company | Borr Drilling Ltd | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.77 | 32.27 | 4.67 | 8.55 | 69.31 |
| High | 5.80 | 32.48 | 4.72 | 8.60 | 69.48 |
| Low | 5.68 | 31.47 | 4.53 | 8.34 | 66.99 |
| Last | 5.78 | 32.24 | 4.54 | 8.50 | 68.58 |
| Change | +0.21 | +0.90 | -0.03 | +0.27 | +2.38 |
| % Change | +3.77% | +2.87% | -0.66% | +3.28% | +3.60% |
| Volume | 1,572,062 | 1,110,137 | 23,602,545 | 4,628,900 | 274,543 |
| 20-Day Average Volume | 1,941,100 | 1,651,590 | 22,154,029 | 5,636,070 | 332,740 |
| Previous Close | 5.57 | 31.34 | 4.57 | 8.23 | 66.20 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 31.71 | 4.46 | 8.56 | 70.94 |
| 20-Day Raw Stochastic | 44.41% | 53.77% | 54.76% | 43.69% | 31.96% |
| 20-Day Relative Strength | 47.69% | 46.60% | 46.05% | 44.78% | 44.38% |
| Weighted Alpha | -16.88 | -25.70 | -42.94 | -41.38 | -43.73 |
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 32% Sell | 72% Sell | 88% Sell | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.47% since 09/12/24 | +5.33% since 09/12/24 | +9.40% since 09/12/24 | +7.46% since 09/12/24 | +5.36% since 09/12/24 |
| Low | 5.39 on 09/13/24 | 29.68 on 09/13/24 | 4.06 on 09/13/24 | 7.82 on 09/13/24 | 61.47 on 09/13/24 |
| High | 5.82 on 09/18/24 | 32.49 on 09/18/24 | 4.76 on 09/18/24 | 8.60 on 09/19/24 | 69.88 on 09/18/24 |
| 1-Month | |||||
| %Chg | -7.52% since 08/19/24 | -6.52% since 08/19/24 | -12.69% since 08/19/24 | -9.96% since 08/19/24 | -18.43% since 08/19/24 |
| Low | 5.09 on 09/10/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 |
| High | 6.65 on 08/26/24 | 34.65 on 08/20/24 | 5.20 on 08/20/24 | 9.66 on 08/26/24 | 84.50 on 08/20/24 |
| 3-Month | |||||
| %Chg | -7.96% since 06/18/24 | -3.33% since 06/18/24 | -13.36% since 06/18/24 | -13.79% since 06/18/24 | +8.86% since 06/18/24 |
| Low | 5.09 on 09/10/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 61.47 on 09/13/24 |
| High | 7.09 on 07/18/24 | 42.60 on 07/25/24 | 5.98 on 07/31/24 | 11.27 on 07/17/24 | 105.96 on 07/31/24 |
| 6-Month | |||||
| %Chg | -16.23% since 03/19/24 | -22.05% since 03/19/24 | -24.83% since 03/19/24 | -28.69% since 03/19/24 | -24.26% since 03/19/24 |
| Low | 5.09 on 09/10/24 | 29.46 on 09/11/24 | 3.85 on 09/10/24 | 7.60 on 09/11/24 | 59.90 on 06/17/24 |
| High | 7.26 on 05/28/24 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 105.96 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 849,425 | 3,094,041 | 4,299,589 | 3,305,999 | 708,472 |
| Shares Outstanding, K | 152,500 | 98,725 | 940,829 | 401,701 | 10,702 |
| Annual Sales | 771,600,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 |
| Annual Net Income | 22,100,000 | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 |
| Last Quarter Sales | 271,900,000 | 697,720,000 | 861,000,000 | 1,348,190,000 | 742,980,000 |
| Last Quarter Net Income | 31,700,000 | 88,690,000 | -123,000,000 | 11,080,000 | -39,540,000 |
| 60-Month Beta | 3.00 | 1.42 | 2.79 | 2.13 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/14/24 | 0.92 on 07/24/24 | -0.15 on 07/31/24 | 0.05 on 07/24/24 | -4.29 on 07/23/24 |
| Latest Earnings Date | 08/14/24 | 07/24/24 | 11/04/24 | 11/05/24 | 10/22/24 |
| Most Recent Dividend | 0.100 on 05/31/24 | 0.420 on 08/16/24 | 0.150 on 08/21/15 | 0.080 on 09/03/24 | 0.010 on 03/11/20 |
| Next Ex-Dividends Date | 05/31/24 | 11/18/24 | 08/21/15 | 09/03/24 | 03/11/20 |
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 9.28 | 0.00 | 14.24 | 0.00 |