Bohai Pharmaceutical (BOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOPH | SXTC | ADTX | ||
| Company | Bohai Pharmaceutical | China Sxt Pharmaceuticals Inc | Aditxt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 1.1400 | 2.05 | ||
| High | 0.0010 | 1.2400 | 2.06 | ||
| Low | 0.0010 | 1.1200 | 2.00 | ||
| Last | 0.0010 | 1.1500 | 2.02 | ||
| Change | unch | +0.0700 | +0.01 | ||
| % Change | unch | +6.48% | +0.50% | ||
| Volume | 50,000 | 670,130 | 14,962 | ||
| 20-Day Average Volume | 21,760 | 427,552 | 41,088 | ||
| Previous Close | 0.0010 | 1.0800 | 2.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.0642 | 2.23 | ||
| 20-Day Raw Stochastic | 100.00% | 70.27% | 10.07% | ||
| 20-Day Relative Strength | 33.74% | 47.09% | 36.09% | ||
| Weighted Alpha | N/A | -83.47 | -94.92 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +400.00% since 02/27/19 | +13.21% since 05/10/24 | -2.42% since 05/10/24 | ||
| Low | 0.0010 on 03/11/19 | 1.0100 on 05/14/24 | 1.95 on 05/16/24 | ||
| High | 0.0010 on 03/11/19 | 1.2400 on 05/17/24 | 2.25 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +900.00% since 01/31/19 | +1.69% since 04/17/24 | -14.04% since 04/17/24 | ||
| Low | 0.0002 on 02/27/19 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
| High | 0.0010 on 03/11/19 | 1.3100 on 05/07/24 | 2.69 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +900.00% since 12/07/18 | -45.82% since 02/16/24 | -47.26% since 02/16/24 | ||
| Low | 0.0001 on 01/31/19 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
| High | 0.0010 on 03/11/19 | 3.3700 on 04/16/24 | 5.45 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | +900.00% since 08/30/18 | -37.45% since 11/17/23 | -42.29% since 11/17/23 | ||
| Low | 0.0001 on 01/31/19 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
| High | 0.0010 on 03/11/19 | 6.3900 on 12/29/23 | 9.50 on 12/12/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 494 | 480 | ||
| Shares Outstanding, K | 19,520 | 457 | 239 | ||
| Annual Sales | 175,090,000 | 1,970,000 | 650,000 | ||
| Annual Net Income | 21,890,000 | -5,930,000 | -32,380,000 | ||
| Last Quarter Sales | N/A | N/A | 80,000 | ||
| Last Quarter Net Income | N/A | N/A | -10,970,000 | ||
| 60-Month Beta | 0.60 | 1.10 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -48.77 on 11/14/23 | ||
| Latest Earnings Date | 01/01/16 | 10/30/23 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||