Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | GWW | SITE | IAC | TMX |
| Company | Dynamic Materials | W.W. Grainger | Siteone Landscape Supply | Iac Inc | Terminix Global Hldgs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.90 | 1,034.11 | 152.49 | 54.92 | 38.83 |
| High | 13.61 | 1,034.11 | 154.75 | 55.04 | 39.41 |
| Low | 12.90 | 1,022.38 | 149.47 | 54.04 | 37.75 |
| Last | 13.52 | 1,029.55 | 154.28 | 54.85 | 37.87 |
| Change | +0.80 | +16.37 | +7.31 | +0.80 | -0.19 |
| % Change | +6.29% | +1.62% | +4.97% | +1.48% | -0.50% |
| Volume | 225,151 | 50,507 | 153,022 | 214,959 | 25,883,300 |
| 20-Day Average Volume | 234,893 | 177,670 | 286,883 | 437,881 | 2,810,905 |
| Previous Close | 12.72 | 1,013.18 | 146.97 | 54.05 | 38.06 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Conglomerates - Div Operations | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 980.80 | 139.73 | 51.86 | 39.94 |
| 20-Day Raw Stochastic | 93.04% | 97.12% | 98.16% | 97.42% | 13.11% |
| 20-Day Relative Strength | 60.05% | 65.49% | 63.82% | 63.00% | 36.40% |
| Weighted Alpha | -43.44 | +45.62 | +1.37 | +12.23 | -11.60 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 24% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.42% since 09/12/24 | +3.42% since 09/12/24 | +13.29% since 09/12/24 | +6.89% since 09/12/24 | -7.59% since 10/04/22 |
| Low | 10.56 on 09/13/24 | 989.09 on 09/13/24 | 137.33 on 09/13/24 | 51.63 on 09/13/24 | 37.75 on 10/11/22 |
| High | 13.62 on 09/17/24 | 1,034.11 on 09/19/24 | 154.36 on 09/19/24 | 54.99 on 09/19/24 | 40.66 on 10/05/22 |
| 1-Month | |||||
| %Chg | +14.14% since 08/19/24 | +7.61% since 08/19/24 | +11.81% since 08/19/24 | +5.76% since 08/19/24 | -15.36% since 09/09/22 |
| Low | 10.45 on 09/11/24 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 48.99 on 09/11/24 | 36.96 on 09/28/22 |
| High | 13.62 on 09/17/24 | 1,034.11 on 09/19/24 | 154.36 on 09/19/24 | 54.99 on 09/19/24 | 45.40 on 09/12/22 |
| 3-Month | |||||
| %Chg | -6.62% since 06/18/24 | +11.52% since 06/18/24 | +17.45% since 06/18/24 | +19.13% since 06/18/24 | -9.10% since 07/11/22 |
| Low | 10.45 on 09/11/24 | 888.74 on 07/10/24 | 114.60 on 07/09/24 | 43.51 on 08/05/24 | 36.96 on 09/28/22 |
| High | 15.14 on 07/17/24 | 1,034.11 on 09/19/24 | 154.36 on 09/19/24 | 54.99 on 09/19/24 | 45.97 on 08/10/22 |
| 6-Month | |||||
| %Chg | -29.44% since 03/19/24 | +2.93% since 03/19/24 | -12.21% since 03/19/24 | +6.29% since 03/19/24 | -17.26% since 04/11/22 |
| Low | 10.45 on 09/11/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 43.51 on 08/05/24 | 36.96 on 09/28/22 |
| High | 19.72 on 04/01/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 58.29 on 05/15/24 | 46.98 on 04/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 254,171 | 49,715,728 | 6,644,808 | 4,340,486 | 4,605,257 |
| Shares Outstanding, K | 19,982 | 49,069 | 45,212 | 80,305 | 121,607 |
| Annual Sales | 719,190,000 | 16,478,000,000 | 4,301,200,000 | 4,365,240,000 | 2,045,000,000 |
| Annual Net Income | 26,260,000 | 1,829,000,000 | 173,400,000 | 265,940,000 | 125,000,000 |
| Last Quarter Sales | 171,180,000 | 4,312,000,000 | 1,413,900,000 | 949,530,000 | 585,000,000 |
| Last Quarter Net Income | 4,810,000 | 470,000,000 | 120,200,000 | -142,230,000 | 2,000,000 |
| 60-Month Beta | 1.63 | 1.16 | 1.53 | 1.32 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/01/24 | 9.76 on 08/01/24 | 2.63 on 07/31/24 | 0.01 on 08/06/24 | 0.02 on 08/05/22 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/06/24 | 11/05/24 | 11/01/22 |
| Most Recent Dividend | 0.125 on 03/30/20 | 2.050 on 08/12/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/30/20 | 08/12/24 | N/A | 11/10/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.32 | 27.30 | 43.60 | 0.00 | 38.84 |