Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | GWW | SITE | IAC | TMX |
| Company | Dynamic Materials | W.W. Grainger | Siteone Landscape Supply | Iac Inc | Terminix Global Hldgs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.00 | 1,016.60 | 147.60 | 53.58 | 38.83 |
| High | 13.14 | 1,028.61 | 152.86 | 54.68 | 39.41 |
| Low | 11.84 | 1,009.29 | 145.55 | 53.43 | 37.75 |
| Last | 12.72 | 1,013.18 | 146.97 | 54.05 | 37.87 |
| Change | -0.28 | -0.80 | +0.05 | +0.58 | -0.19 |
| % Change | -2.15% | -0.08% | +0.03% | +1.08% | -0.50% |
| Volume | 409,700 | 158,500 | 274,800 | 528,500 | 25,883,300 |
| 20-Day Average Volume | 231,000 | 185,260 | 290,545 | 454,850 | 2,810,905 |
| Previous Close | 13.00 | 1,013.98 | 146.92 | 53.47 | 38.06 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Conglomerates - Div Operations | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.52 | 978.26 | 139.01 | 51.69 | 39.94 |
| 20-Day Raw Stochastic | 71.60% | 84.79% | 75.83% | 88.94% | 13.11% |
| 20-Day Relative Strength | 55.71% | 62.04% | 58.88% | 60.87% | 36.40% |
| Weighted Alpha | -44.26 | +42.17 | -4.75 | +10.05 | -11.60 |
| Today's Opinion | 64% Sell | 100% Buy | 24% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 32% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Sell | Hold | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 09/11/24 | +2.48% since 09/11/24 | +11.26% since 09/11/24 | +7.09% since 09/11/24 | -7.59% since 10/04/22 |
| Low | 10.53 on 09/12/24 | 979.89 on 09/12/24 | 131.73 on 09/12/24 | 50.46 on 09/12/24 | 37.75 on 10/11/22 |
| High | 13.62 on 09/17/24 | 1,028.61 on 09/18/24 | 152.86 on 09/18/24 | 54.68 on 09/18/24 | 40.66 on 10/05/22 |
| 1-Month | |||||
| %Chg | +8.53% since 08/16/24 | +4.84% since 08/16/24 | +7.99% since 08/16/24 | +6.02% since 08/16/24 | -15.36% since 09/09/22 |
| Low | 10.45 on 09/11/24 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 48.99 on 09/11/24 | 36.96 on 09/28/22 |
| High | 13.62 on 09/17/24 | 1,028.61 on 09/18/24 | 152.86 on 09/18/24 | 54.68 on 09/18/24 | 45.40 on 09/12/22 |
| 3-Month | |||||
| %Chg | -11.36% since 06/18/24 | +9.59% since 06/18/24 | +12.17% since 06/18/24 | +17.42% since 06/18/24 | -9.10% since 07/11/22 |
| Low | 10.45 on 09/11/24 | 888.74 on 07/10/24 | 114.60 on 07/09/24 | 43.51 on 08/05/24 | 36.96 on 09/28/22 |
| High | 15.14 on 07/17/24 | 1,028.61 on 09/18/24 | 153.22 on 07/31/24 | 54.68 on 09/18/24 | 45.97 on 08/10/22 |
| 6-Month | |||||
| %Chg | -29.22% since 03/18/24 | +1.88% since 03/18/24 | -13.62% since 03/18/24 | +4.67% since 03/18/24 | -17.26% since 04/11/22 |
| Low | 10.45 on 09/11/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 43.51 on 08/05/24 | 36.96 on 09/28/22 |
| High | 19.72 on 04/01/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 58.29 on 05/15/24 | 46.98 on 04/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 259,766 | 49,754,984 | 6,642,548 | 4,293,909 | 4,605,257 |
| Shares Outstanding, K | 19,982 | 49,069 | 45,212 | 80,305 | 121,607 |
| Annual Sales | 719,190,000 | 16,478,000,000 | 4,301,200,000 | 4,365,240,000 | 2,045,000,000 |
| Annual Net Income | 26,260,000 | 1,829,000,000 | 173,400,000 | 265,940,000 | 125,000,000 |
| Last Quarter Sales | 171,180,000 | 4,312,000,000 | 1,413,900,000 | 949,530,000 | 585,000,000 |
| Last Quarter Net Income | 4,810,000 | 470,000,000 | 120,200,000 | -142,230,000 | 2,000,000 |
| 60-Month Beta | 1.63 | 1.16 | 1.53 | 1.32 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/01/24 | 9.76 on 08/01/24 | 2.63 on 07/31/24 | 0.01 on 08/06/24 | 0.02 on 08/05/22 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/06/24 | 11/05/24 | 11/01/22 |
| Most Recent Dividend | 0.125 on 03/30/20 | 2.050 on 08/12/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/30/20 | 08/12/24 | N/A | 11/10/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 27.15 | 42.03 | 0.00 | 38.84 |