Dynamic Materials (BOOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOOM | GWW | IAC | SITE | TMX |
| Company | Dynamic Materials | W.W. Grainger | Iac Inc | Siteone Landscape Supply | Terminix Global Hldgs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.92 | 922.08 | 47.65 | 143.85 | 38.83 |
| High | 16.13 | 931.79 | 48.61 | 149.65 | 39.41 |
| Low | 15.67 | 918.96 | 47.53 | 134.45 | 37.75 |
| Last | 15.70 | 920.30 | 47.85 | 143.51 | 37.87 |
| Change | -0.15 | -1.05 | +0.29 | -13.38 | -0.19 |
| % Change | -0.95% | -0.11% | +0.61% | -8.53% | -0.50% |
| Volume | 113,242 | 245,584 | 569,152 | 1,481,265 | 25,883,300 |
| 20-Day Average Volume | 138,172 | 260,129 | 529,883 | 325,203 | 2,810,905 |
| Previous Close | 15.85 | 921.35 | 47.56 | 156.89 | 38.06 |
| Industry | Industrial Services | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.24 | 960.71 | 49.06 | 164.12 | 39.94 |
| 20-Day Raw Stochastic | 0.76% | 2.46% | 12.72% | 19.14% | 13.11% |
| 20-Day Relative Strength | 33.14% | 37.66% | 40.16% | 33.61% | 36.40% |
| Weighted Alpha | -20.40 | +34.07 | -13.24 | -11.30 | -11.60 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | 8% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 04/24/24 | -3.97% since 04/24/24 | -2.68% since 04/24/24 | -12.37% since 04/24/24 | -7.59% since 10/04/22 |
| Low | 15.67 on 05/01/24 | 917.74 on 04/30/24 | 47.36 on 04/25/24 | 134.45 on 05/01/24 | 37.75 on 10/11/22 |
| High | 17.14 on 04/26/24 | 955.49 on 04/25/24 | 49.16 on 04/29/24 | 165.97 on 04/29/24 | 40.66 on 10/05/22 |
| 1-Month | |||||
| %Chg | -18.74% since 04/01/24 | -8.85% since 04/01/24 | -10.44% since 04/01/24 | -17.43% since 04/01/24 | -15.36% since 09/09/22 |
| Low | 15.67 on 05/01/24 | 917.74 on 04/30/24 | 46.95 on 04/17/24 | 134.45 on 05/01/24 | 36.96 on 09/28/22 |
| High | 19.59 on 04/04/24 | 1,021.60 on 04/08/24 | 54.03 on 04/09/24 | 181.80 on 04/09/24 | 45.40 on 09/12/22 |
| 3-Month | |||||
| %Chg | -7.97% since 02/01/24 | -0.25% since 02/01/24 | -7.09% since 02/01/24 | -9.77% since 02/01/24 | -9.10% since 07/11/22 |
| Low | 15.00 on 02/23/24 | 909.15 on 02/02/24 | 46.95 on 04/17/24 | 134.45 on 05/01/24 | 36.96 on 09/28/22 |
| High | 19.72 on 04/01/24 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 45.97 on 08/10/22 |
| 6-Month | |||||
| %Chg | -16.44% since 11/01/23 | +24.01% since 11/01/23 | +13.74% since 11/01/23 | +16.36% since 11/01/23 | -17.26% since 04/11/22 |
| Low | 15.00 on 02/23/24 | 747.00 on 11/02/23 | 42.79 on 11/02/23 | 123.62 on 11/09/23 | 36.96 on 09/28/22 |
| High | 19.73 on 12/28/23 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 46.98 on 04/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 313,608 | 45,209,720 | 3,819,068 | 7,089,232 | 4,605,257 |
| Shares Outstanding, K | 19,786 | 49,069 | 80,300 | 45,186 | 121,607 |
| Annual Sales | 719,190,000 | 16,478,000,000 | 4,365,240,000 | 4,301,200,000 | 2,045,000,000 |
| Annual Net Income | 26,260,000 | 1,829,000,000 | 265,940,000 | 173,400,000 | 125,000,000 |
| Last Quarter Sales | 174,040,000 | 4,235,000,000 | 1,058,030,000 | 965,000,000 | 585,000,000 |
| Last Quarter Net Income | 3,790,000 | 478,000,000 | 327,750,000 | -3,400,000 | 2,000,000 |
| 60-Month Beta | 1.62 | 1.14 | 1.32 | 1.54 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/22/24 | 9.62 on 04/25/24 | -0.73 on 02/13/24 | -0.08 on 02/14/24 | 0.02 on 08/05/22 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/07/24 | 05/01/24 | 11/01/22 |
| Most Recent Dividend | 0.125 on 03/30/20 | 1.860 on 02/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/30/20 | 05/10/24 | 11/10/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.20 | 25.49 | 0.00 | 42.85 | 38.84 |