Bon Ton Stores The (BONT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONT | KSS | M | DDS | JCP |
| Company | Bon Ton Stores The | Kohl's Corp | Macy's Inc | Dillard's | J.C. Penney Company Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1300 | 18.60 | 15.30 | 369.92 | 0.1670 |
| High | 0.1500 | 18.78 | 15.47 | 376.31 | 0.2363 |
| Low | 0.0760 | 18.37 | 15.19 | 367.12 | 0.1654 |
| Last | 0.0910 | 18.68 | 15.30 | 368.16 | 0.1819 |
| Change | -0.0588 | +0.06 | -0.03 | +0.65 | -0.0544 |
| % Change | -39.25% | +0.32% | -0.20% | +0.18% | -23.02% |
| Volume | 1,042,400 | 19,075,600 | 6,156,100 | 632,900 | 170,974,400 |
| 20-Day Average Volume | 259,485 | 8,944,540 | 5,597,590 | 177,810 | 57,515,754 |
| Previous Close | 0.1498 | 18.62 | 15.33 | 367.51 | 0.2363 |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2093 | 19.56 | 15.14 | 348.49 | 0.2250 |
| 20-Day Raw Stochastic | 5.10% | 13.29% | 62.78% | 83.13% | 24.60% |
| 20-Day Relative Strength | 22.98% | 41.43% | 45.71% | 51.51% | 38.72% |
| Weighted Alpha | -96.54 | -19.24 | +8.73 | +6.35 | -86.72 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 80% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.47% since 01/29/18 | -5.27% since 09/13/24 | +2.00% since 09/13/24 | +5.33% since 09/13/24 | +17.73% since 05/11/20 |
| Low | 0.0760 on 02/05/18 | 18.37 on 09/20/24 | 14.94 on 09/16/24 | 349.40 on 09/16/24 | 0.1401 on 05/12/20 |
| High | 0.1750 on 01/30/18 | 20.09 on 09/16/24 | 15.59 on 09/19/24 | 376.31 on 09/20/24 | 0.3100 on 05/15/20 |
| 1-Month | |||||
| %Chg | -74.72% since 01/05/18 | -5.32% since 08/20/24 | -13.75% since 08/20/24 | +4.74% since 08/20/24 | -34.78% since 04/17/20 |
| Low | 0.0760 on 02/05/18 | 18.30 on 09/11/24 | 14.06 on 09/11/24 | 328.00 on 09/11/24 | 0.1401 on 05/12/20 |
| High | 0.3700 on 01/08/18 | 21.16 on 08/28/24 | 16.03 on 08/23/24 | 376.31 on 09/20/24 | 0.3100 on 05/15/20 |
| 3-Month | |||||
| %Chg | -85.56% since 11/03/17 | -16.12% since 06/20/24 | -16.53% since 06/20/24 | -13.91% since 06/20/24 | -74.48% since 02/18/20 |
| Low | 0.0760 on 02/05/18 | 18.30 on 09/11/24 | 14.06 on 09/11/24 | 328.00 on 09/11/24 | 0.1401 on 05/12/20 |
| High | 0.7900 on 11/07/17 | 24.83 on 06/24/24 | 20.47 on 07/05/24 | 472.42 on 07/12/24 | 0.7900 on 02/20/20 |
| 6-Month | |||||
| %Chg | -85.32% since 08/04/17 | -28.54% since 03/20/24 | -27.83% since 03/20/24 | -16.26% since 03/20/24 | -82.84% since 11/18/19 |
| Low | 0.0760 on 02/05/18 | 18.30 on 09/11/24 | 14.06 on 09/11/24 | 328.00 on 09/11/24 | 0.1401 on 05/12/20 |
| High | 1.3500 on 10/25/17 | 29.60 on 04/01/24 | 21.31 on 03/21/24 | 476.48 on 04/01/24 | 1.2500 on 01/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,894 | 2,070,656 | 4,237,381 | 5,966,154 | 58,387 |
| Shares Outstanding, K | 20,810 | 111,206 | 276,411 | 16,234 | 320,982 |
| Annual Sales | 2,674,350,000 | 17,476,000,000 | 23,866,000,000 | 6,874,420,000 | 11,167,000,000 |
| Annual Net Income | -63,420,000 | 317,000,000 | 105,000,000 | 738,850,000 | -268,000,000 |
| Last Quarter Sales | 562,480,000 | 3,732,000,000 | 5,096,000,000 | 1,514,650,000 | 3,493,000,000 |
| Last Quarter Net Income | -44,880,000 | 66,000,000 | 150,000,000 | 74,480,000 | 27,000,000 |
| 60-Month Beta | 2.55 | 1.93 | 2.11 | 0.85 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 08/28/24 | 0.53 on 08/21/24 | 4.59 on 08/15/24 | -0.30 on 11/15/19 |
| Latest Earnings Date | 03/13/18 | 08/28/24 | 08/21/24 | 08/15/24 | 05/19/20 |
| Most Recent Dividend | 0.050 on 10/14/15 | 0.500 on 09/11/24 | 0.174 on 09/13/24 | 0.250 on 06/28/24 | 0.200 on 04/05/12 |
| Next Ex-Dividends Date | 10/14/15 | 09/11/24 | 09/13/24 | 09/30/24 | 01/06/12 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.44 | 4.37 | 9.28 | 0.00 |