Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bon Ton Stores The (BONT)

Bon Ton Stores The (BONT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.1300 18.80 15.02 360.76 0.1670
High 0.1500 19.51 15.49 373.68 0.2363
Low 0.0760 18.74 14.98 358.70 0.1654
Last 0.0910 18.97 15.12 359.04 0.1819
Change -0.0588 +0.24 +0.09 -1.54 -0.0544
% Change -39.25% +1.28% +0.60% -0.43% -23.02%
Volume 1,042,400 6,358,600 5,652,300 158,900 170,974,400
20-Day Average Volume 259,485 8,311,740 7,361,195 149,725 57,515,754
Previous Close 0.1498 18.73 15.03 360.58 0.2363
Industry Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores Retail - Regional Dept Stores
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 0.2093 19.62 15.14 346.33 0.2250
20-Day Raw Stochastic 5.10% 23.43% 53.67% 67.95% 24.60%
20-Day Relative Strength 22.98% 42.83% 43.96% 47.96% 38.72%
Weighted Alpha -96.54 -17.47 +6.97 +2.78 -86.72
Today's Opinion N/A 100% Sell 100% Sell 88% Sell 100% Sell
Previous Opinion N/A 100% Sell 100% Sell 88% Sell 88% Sell
Last Month's Opinion N/A 100% Sell 40% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg -46.47% since 01/29/18 -0.58% since 09/11/24 +3.42% since 09/11/24 +6.93% since 09/11/24 +17.73% since 05/11/20
Low 0.0760 on 02/05/18 18.59 on 09/17/24 14.34 on 09/12/24 330.73 on 09/12/24 0.1401 on 05/12/20
High 0.1750 on 01/30/18 20.24 on 09/13/24 15.49 on 09/18/24 373.68 on 09/18/24 0.3100 on 05/15/20
1-Month  
%Chg -74.72% since 01/05/18 -7.24% since 08/16/24 -14.58% since 08/16/24 +1.64% since 08/16/24 -34.78% since 04/17/20
Low 0.0760 on 02/05/18 18.30 on 09/11/24 14.06 on 09/11/24 328.00 on 09/11/24 0.1401 on 05/12/20
High 0.3700 on 01/08/18 21.16 on 08/28/24 18.00 on 08/19/24 373.68 on 09/18/24 0.3100 on 05/15/20
3-Month  
%Chg -85.56% since 11/03/17 -11.27% since 06/18/24 -17.06% since 06/18/24 -15.69% since 06/18/24 -74.48% since 02/18/20
Low 0.0760 on 02/05/18 18.30 on 09/11/24 14.06 on 09/11/24 328.00 on 09/11/24 0.1401 on 05/12/20
High 0.7900 on 11/07/17 24.83 on 06/24/24 20.47 on 07/05/24 472.42 on 07/12/24 0.7900 on 02/20/20
6-Month  
%Chg -85.32% since 08/04/17 -24.24% since 03/18/24 -28.81% since 03/18/24 -15.71% since 03/18/24 -82.84% since 11/18/19
Low 0.0760 on 02/05/18 18.30 on 09/11/24 14.06 on 09/11/24 328.00 on 09/11/24 0.1401 on 05/12/20
High 1.3500 on 10/25/17 29.60 on 04/01/24 22.10 on 03/19/24 476.48 on 04/01/24 1.2500 on 01/08/20
Key Statistics  
Market Capitalization, $K 1,894 2,082,888 4,154,458 5,853,652 58,387
Shares Outstanding, K 20,810 111,206 276,411 16,234 320,982
Annual Sales 2,674,350,000 17,476,000,000 23,866,000,000 6,874,420,000 11,167,000,000
Annual Net Income -63,420,000 317,000,000 105,000,000 738,850,000 -268,000,000
Last Quarter Sales 562,480,000 3,732,000,000 5,096,000,000 1,514,650,000 3,493,000,000
Last Quarter Net Income -44,880,000 66,000,000 150,000,000 74,480,000 27,000,000
60-Month Beta 2.55 1.93 2.11 0.85 1.38
Per-Share Information  
Most Recent Earnings N/A 0.59 on 08/28/24 0.53 on 08/21/24 4.59 on 08/15/24 -0.30 on 11/15/19
Latest Earnings Date 03/13/18 08/28/24 08/21/24 08/15/24 05/19/20
Most Recent Dividend 0.050 on 10/14/15 0.500 on 09/11/24 0.174 on 09/13/24 0.250 on 06/28/24 0.200 on 04/05/12
Next Ex-Dividends Date 10/14/15 09/11/24 09/13/24 09/30/24 01/06/12
Ratios  
Price/Earnings ttm 0.00 7.41 4.32 9.09 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar