Bon Ton Stores The (BONT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONT | KSS | M | DDS | JCP |
| Company | Bon Ton Stores The | Kohl's Corp | Macy's Inc | Dillard's | J.C. Penney Company Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1300 | 23.63 | 19.16 | 430.01 | 0.1670 |
| High | 0.1500 | 23.94 | 19.23 | 430.01 | 0.2363 |
| Low | 0.0760 | 23.44 | 18.86 | 414.72 | 0.1654 |
| Last | 0.0910 | 23.94 | 19.06 | 423.47 | 0.1819 |
| Change | -0.0588 | -0.11 | -0.34 | -10.96 | -0.0544 |
| % Change | -39.25% | -0.46% | -1.75% | -2.52% | -23.02% |
| Volume | 1,042,400 | 3,757,600 | 3,160,000 | 104,600 | 170,974,400 |
| 20-Day Average Volume | 259,485 | 5,133,885 | 4,641,260 | 96,300 | 57,515,754 |
| Previous Close | 0.1498 | 24.05 | 19.40 | 434.43 | 0.2363 |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2093 | 23.78 | 18.94 | 427.61 | 0.2250 |
| 20-Day Raw Stochastic | 5.10% | 56.15% | 42.92% | 43.68% | 24.60% |
| 20-Day Relative Strength | 22.98% | 45.85% | 49.05% | 48.43% | 38.72% |
| Weighted Alpha | -96.54 | +11.08 | +20.30 | +45.46 | -86.72 |
| Today's Opinion | N/A | 40% Sell | 24% Buy | 48% Buy | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 40% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | N/A | 24% Sell | 72% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.47% since 01/29/18 | +1.66% since 05/01/24 | +5.01% since 05/01/24 | +0.12% since 05/01/24 | +17.73% since 05/11/20 |
| Low | 0.0760 on 02/05/18 | 23.44 on 05/08/24 | 18.38 on 05/02/24 | 414.72 on 05/08/24 | 0.1401 on 05/12/20 |
| High | 0.1750 on 01/30/18 | 25.39 on 05/03/24 | 19.89 on 05/07/24 | 457.38 on 05/07/24 | 0.3100 on 05/15/20 |
| 1-Month | |||||
| %Chg | -74.72% since 01/05/18 | -4.16% since 04/08/24 | -2.51% since 04/08/24 | -3.88% since 04/08/24 | -34.78% since 04/17/20 |
| Low | 0.0760 on 02/05/18 | 21.43 on 04/18/24 | 18.01 on 05/01/24 | 397.17 on 04/15/24 | 0.1401 on 05/12/20 |
| High | 0.3700 on 01/08/18 | 25.90 on 04/23/24 | 20.45 on 04/11/24 | 457.38 on 05/07/24 | 0.3100 on 05/15/20 |
| 3-Month | |||||
| %Chg | -85.56% since 11/03/17 | -11.07% since 02/08/24 | -0.94% since 02/08/24 | +7.18% since 02/08/24 | -74.48% since 02/18/20 |
| Low | 0.0760 on 02/05/18 | 21.43 on 04/18/24 | 17.11 on 02/29/24 | 392.60 on 02/09/24 | 0.1401 on 05/12/20 |
| High | 0.7900 on 11/07/17 | 29.60 on 04/01/24 | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 0.7900 on 02/20/20 |
| 6-Month | |||||
| %Chg | -85.32% since 08/04/17 | +0.25% since 11/08/23 | +65.16% since 11/08/23 | +37.29% since 11/08/23 | -82.84% since 11/18/19 |
| Low | 0.0760 on 02/05/18 | 20.76 on 11/13/23 | 10.59 on 11/13/23 | 286.39 on 11/10/23 | 0.1401 on 05/12/20 |
| High | 1.3500 on 10/25/17 | 29.60 on 04/01/24 | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 1.2500 on 01/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,894 | 2,667,313 | 5,338,046 | 7,050,795 | 58,387 |
| Shares Outstanding, K | 20,810 | 110,907 | 275,157 | 16,230 | 320,982 |
| Annual Sales | 2,674,350,000 | 17,476,000,000 | 23,866,000,000 | 6,874,420,000 | 11,167,000,000 |
| Annual Net Income | -63,420,000 | 317,000,000 | 105,000,000 | 738,850,000 | -268,000,000 |
| Last Quarter Sales | 562,480,000 | 5,956,000,000 | 8,375,000,000 | 2,158,860,000 | 3,493,000,000 |
| Last Quarter Net Income | -44,880,000 | 186,000,000 | -71,000,000 | 250,500,000 | 27,000,000 |
| 60-Month Beta | 2.55 | 2.01 | 2.16 | 1.00 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 03/12/24 | 2.45 on 02/27/24 | 13.69 on 02/26/24 | -0.30 on 11/15/19 |
| Latest Earnings Date | 03/13/18 | 05/30/24 | 06/06/24 | 05/09/24 | 05/19/20 |
| Most Recent Dividend | 0.050 on 10/14/15 | 0.500 on 03/19/24 | 0.174 on 03/14/24 | 0.250 on 03/27/24 | 0.200 on 04/05/12 |
| Next Ex-Dividends Date | 10/14/15 | 03/19/24 | 03/14/24 | 03/27/24 | 01/06/12 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.57 | 5.63 | 10.49 | 0.00 |