Bon Ton Stores The (BONT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONT | KSS | M | DDS | JCP |
| Company | Bon Ton Stores The | Kohl's Corp | Macy's Inc | Dillard's | J.C. Penney Company Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1300 | 18.80 | 15.02 | 360.76 | 0.1670 |
| High | 0.1500 | 19.51 | 15.49 | 373.68 | 0.2363 |
| Low | 0.0760 | 18.74 | 14.98 | 358.70 | 0.1654 |
| Last | 0.0910 | 18.97 | 15.12 | 359.04 | 0.1819 |
| Change | -0.0588 | +0.24 | +0.09 | -1.54 | -0.0544 |
| % Change | -39.25% | +1.28% | +0.60% | -0.43% | -23.02% |
| Volume | 1,042,400 | 6,358,600 | 5,652,300 | 158,900 | 170,974,400 |
| 20-Day Average Volume | 259,485 | 8,311,740 | 7,361,195 | 149,725 | 57,515,754 |
| Previous Close | 0.1498 | 18.73 | 15.03 | 360.58 | 0.2363 |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.2093 | 19.62 | 15.14 | 346.33 | 0.2250 |
| 20-Day Raw Stochastic | 5.10% | 23.43% | 53.67% | 67.95% | 24.60% |
| 20-Day Relative Strength | 22.98% | 42.83% | 43.96% | 47.96% | 38.72% |
| Weighted Alpha | -96.54 | -17.47 | +6.97 | +2.78 | -86.72 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.47% since 01/29/18 | -0.58% since 09/11/24 | +3.42% since 09/11/24 | +6.93% since 09/11/24 | +17.73% since 05/11/20 |
| Low | 0.0760 on 02/05/18 | 18.59 on 09/17/24 | 14.34 on 09/12/24 | 330.73 on 09/12/24 | 0.1401 on 05/12/20 |
| High | 0.1750 on 01/30/18 | 20.24 on 09/13/24 | 15.49 on 09/18/24 | 373.68 on 09/18/24 | 0.3100 on 05/15/20 |
| 1-Month | |||||
| %Chg | -74.72% since 01/05/18 | -7.24% since 08/16/24 | -14.58% since 08/16/24 | +1.64% since 08/16/24 | -34.78% since 04/17/20 |
| Low | 0.0760 on 02/05/18 | 18.30 on 09/11/24 | 14.06 on 09/11/24 | 328.00 on 09/11/24 | 0.1401 on 05/12/20 |
| High | 0.3700 on 01/08/18 | 21.16 on 08/28/24 | 18.00 on 08/19/24 | 373.68 on 09/18/24 | 0.3100 on 05/15/20 |
| 3-Month | |||||
| %Chg | -85.56% since 11/03/17 | -11.27% since 06/18/24 | -17.06% since 06/18/24 | -15.69% since 06/18/24 | -74.48% since 02/18/20 |
| Low | 0.0760 on 02/05/18 | 18.30 on 09/11/24 | 14.06 on 09/11/24 | 328.00 on 09/11/24 | 0.1401 on 05/12/20 |
| High | 0.7900 on 11/07/17 | 24.83 on 06/24/24 | 20.47 on 07/05/24 | 472.42 on 07/12/24 | 0.7900 on 02/20/20 |
| 6-Month | |||||
| %Chg | -85.32% since 08/04/17 | -24.24% since 03/18/24 | -28.81% since 03/18/24 | -15.71% since 03/18/24 | -82.84% since 11/18/19 |
| Low | 0.0760 on 02/05/18 | 18.30 on 09/11/24 | 14.06 on 09/11/24 | 328.00 on 09/11/24 | 0.1401 on 05/12/20 |
| High | 1.3500 on 10/25/17 | 29.60 on 04/01/24 | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 1.2500 on 01/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,894 | 2,082,888 | 4,154,458 | 5,853,652 | 58,387 |
| Shares Outstanding, K | 20,810 | 111,206 | 276,411 | 16,234 | 320,982 |
| Annual Sales | 2,674,350,000 | 17,476,000,000 | 23,866,000,000 | 6,874,420,000 | 11,167,000,000 |
| Annual Net Income | -63,420,000 | 317,000,000 | 105,000,000 | 738,850,000 | -268,000,000 |
| Last Quarter Sales | 562,480,000 | 3,732,000,000 | 5,096,000,000 | 1,514,650,000 | 3,493,000,000 |
| Last Quarter Net Income | -44,880,000 | 66,000,000 | 150,000,000 | 74,480,000 | 27,000,000 |
| 60-Month Beta | 2.55 | 1.93 | 2.11 | 0.85 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 08/28/24 | 0.53 on 08/21/24 | 4.59 on 08/15/24 | -0.30 on 11/15/19 |
| Latest Earnings Date | 03/13/18 | 08/28/24 | 08/21/24 | 08/15/24 | 05/19/20 |
| Most Recent Dividend | 0.050 on 10/14/15 | 0.500 on 09/11/24 | 0.174 on 09/13/24 | 0.250 on 06/28/24 | 0.200 on 04/05/12 |
| Next Ex-Dividends Date | 10/14/15 | 09/11/24 | 09/13/24 | 09/30/24 | 01/06/12 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.41 | 4.32 | 9.09 | 0.00 |