Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOKF | FHN | CFR | FFIN | BANF |
| Company | Bok Financial Corp | First Horizon Corp | Cullen/Frost Bankers | First Finl Bkshs Inc | Bancfirst Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 92.46 | 15.85 | 107.89 | 31.21 | 93.21 |
| High | 93.73 | 15.93 | 107.94 | 31.21 | 93.21 |
| Low | 91.89 | 15.60 | 104.78 | 30.67 | 91.00 |
| Last | 91.91 | 15.81 | 106.36 | 30.75 | 91.40 |
| Change | +0.07 | +0.14 | -0.09 | +0.16 | -0.47 |
| % Change | +0.08% | +0.89% | -0.08% | +0.52% | -0.51% |
| Volume | 27,657 | 3,233,862 | 241,165 | 37,168 | 13,429 |
| 20-Day Average Volume | 126,755 | 6,247,075 | 421,399 | 444,852 | 74,839 |
| Previous Close | 91.84 | 15.67 | 106.45 | 30.59 | 91.87 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 89.19 | 14.75 | 109.23 | 30.10 | 87.10 |
| 20-Day Raw Stochastic | 86.34% | 92.33% | 15.50% | 60.47% | 82.07% |
| 20-Day Relative Strength | 58.22% | 64.70% | 45.65% | 51.60% | 57.73% |
| Weighted Alpha | +18.74 | +48.01 | +4.85 | +11.72 | +15.63 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/26/24 | +6.41% since 04/26/24 | -0.88% since 04/26/24 | +1.25% since 04/26/24 | +2.27% since 04/26/24 |
| Low | 88.66 on 04/30/24 | 14.76 on 04/30/24 | 104.15 on 04/30/24 | 29.46 on 04/30/24 | 86.64 on 04/30/24 |
| High | 93.18 on 05/03/24 | 15.93 on 05/03/24 | 108.21 on 04/29/24 | 31.21 on 05/03/24 | 93.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.50% since 04/03/24 | +6.56% since 04/03/24 | -3.30% since 04/03/24 | -1.66% since 04/03/24 | +7.54% since 04/03/24 |
| Low | 85.02 on 04/16/24 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 28.40 on 04/18/24 | 81.21 on 04/17/24 |
| High | 93.51 on 04/24/24 | 15.93 on 05/03/24 | 116.99 on 04/24/24 | 32.27 on 04/09/24 | 93.26 on 04/23/24 |
| 3-Month | |||||
| %Chg | +10.81% since 02/02/24 | +13.14% since 02/02/24 | +1.87% since 02/02/24 | -2.32% since 02/02/24 | +4.16% since 02/02/24 |
| Low | 78.99 on 02/13/24 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 28.40 on 04/18/24 | 81.21 on 04/17/24 |
| High | 93.51 on 04/24/24 | 15.93 on 05/03/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 93.26 on 04/23/24 |
| 6-Month | |||||
| %Chg | +32.59% since 11/03/23 | +32.88% since 11/03/23 | +9.88% since 11/03/23 | +18.46% since 11/03/23 | +6.34% since 11/03/23 |
| Low | 68.68 on 11/06/23 | 10.96 on 11/10/23 | 91.24 on 11/10/23 | 24.22 on 11/10/23 | 80.80 on 11/09/23 |
| High | 93.51 on 04/24/24 | 15.93 on 05/03/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 100.62 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,935,343 | 8,695,972 | 6,839,837 | 4,366,783 | 3,028,678 |
| Shares Outstanding, K | 64,627 | 554,944 | 64,254 | 142,752 | 32,967 |
| Annual Sales | 3,132,410,000 | 5,027,000,000 | 2,646,260,000 | 636,070,000 | 809,340,000 |
| Annual Net Income | 530,750,000 | 897,000,000 | 597,970,000 | 198,980,000 | 212,470,000 |
| Last Quarter Sales | 806,910,000 | 1,270,000,000 | 696,880,000 | 178,880,000 | 212,600,000 |
| Last Quarter Net Income | 83,700,000 | 192,000,000 | 135,690,000 | 53,400,000 | 48,930,000 |
| 60-Month Beta | 1.20 | 0.94 | 1.04 | 0.83 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/24/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 0.37 on 04/18/24 | 1.50 on 04/18/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 04/25/24 | 04/18/24 | 04/23/24 |
| Most Recent Dividend | 0.550 on 02/13/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.180 on 03/14/24 | 0.430 on 03/27/24 |
| Next Ex-Dividends Date | 02/13/24 | 06/14/24 | 05/31/24 | 03/14/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 11.32 | 11.47 | 21.44 | 14.79 |