Bok Financial Corp (BOKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOKF | CFR | FFIN | PB | TCBI |
| Company | Bok Financial Corp | Cullen/Frost Bankers | First Finl Bkshs Inc | Prosperity Bancshares | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 92.74 | 105.50 | 30.95 | 63.59 | 61.73 |
| High | 93.55 | 107.36 | 31.39 | 64.07 | 61.79 |
| Low | 92.49 | 105.50 | 30.83 | 63.06 | 60.66 |
| Last | 92.49 | 106.08 | 31.08 | 63.11 | 60.72 |
| Change | -0.06 | +0.60 | +0.32 | -0.21 | -0.62 |
| % Change | -0.06% | +0.57% | +1.04% | -0.33% | -1.01% |
| Volume | 120,800 | 453,481 | 581,600 | 495,100 | 302,900 |
| 20-Day Average Volume | 133,430 | 479,660 | 479,560 | 510,285 | 442,390 |
| Previous Close | 92.55 | 105.48 | 30.76 | 63.32 | 61.34 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.26 | 108.60 | 30.01 | 61.92 | 58.28 |
| 20-Day Raw Stochastic | 85.76% | 15.03% | 89.63% | 60.42% | 84.95% |
| 20-Day Relative Strength | 58.43% | 45.81% | 53.71% | 51.93% | 55.60% |
| Weighted Alpha | +24.00 | +8.23 | +19.44 | +8.03 | +28.89 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 32% Buy | 16% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 32% Buy | Hold |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 04/30/24 | +1.67% since 04/30/24 | +5.14% since 04/30/24 | +1.84% since 04/30/24 | +5.78% since 04/30/24 |
| Low | 88.77 on 05/01/24 | 104.32 on 05/01/24 | 29.73 on 05/01/24 | 62.23 on 05/01/24 | 57.71 on 05/01/24 |
| High | 93.73 on 05/03/24 | 107.94 on 05/03/24 | 31.39 on 05/07/24 | 64.07 on 05/07/24 | 61.79 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.94% since 04/05/24 | -3.92% since 04/05/24 | -1.15% since 04/05/24 | -0.44% since 04/05/24 | +3.53% since 04/05/24 |
| Low | 85.02 on 04/16/24 | 104.15 on 04/30/24 | 28.40 on 04/18/24 | 59.05 on 04/16/24 | 54.68 on 04/18/24 |
| High | 93.73 on 05/03/24 | 116.99 on 04/24/24 | 32.27 on 04/09/24 | 65.77 on 04/24/24 | 61.79 on 05/07/24 |
| 3-Month | |||||
| %Chg | +14.03% since 02/07/24 | +4.81% since 02/07/24 | +1.37% since 02/07/24 | +1.86% since 02/07/24 | +3.00% since 02/07/24 |
| Low | 78.99 on 02/13/24 | 100.29 on 02/08/24 | 28.40 on 04/18/24 | 59.05 on 04/16/24 | 54.68 on 04/18/24 |
| High | 93.73 on 05/03/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 66.19 on 03/28/24 | 62.02 on 03/07/24 |
| 6-Month | |||||
| %Chg | +32.30% since 11/07/23 | +12.18% since 11/07/23 | +22.22% since 11/07/23 | +11.32% since 11/07/23 | +7.97% since 11/07/23 |
| Low | 68.71 on 11/09/23 | 91.24 on 11/10/23 | 24.22 on 11/10/23 | 54.38 on 11/10/23 | 53.16 on 11/21/23 |
| High | 93.73 on 05/03/24 | 116.99 on 04/24/24 | 33.15 on 03/08/24 | 68.88 on 01/02/24 | 65.50 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,970,863 | 6,777,511 | 4,391,051 | 5,922,319 | 2,861,695 |
| Shares Outstanding, K | 64,515 | 64,254 | 142,752 | 93,530 | 46,653 |
| Annual Sales | 3,132,410,000 | 2,646,260,000 | 636,070,000 | 1,597,810,000 | 1,791,340,000 |
| Annual Net Income | 530,750,000 | 597,970,000 | 198,980,000 | 419,320,000 | 189,140,000 |
| Last Quarter Sales | 806,910,000 | 696,880,000 | 178,880,000 | 420,780,000 | 458,700,000 |
| Last Quarter Net Income | 83,700,000 | 135,690,000 | 53,400,000 | 110,430,000 | 26,140,000 |
| 60-Month Beta | 1.20 | 1.04 | 0.83 | 0.93 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 04/24/24 | 2.15 on 04/25/24 | 0.37 on 04/18/24 | 1.18 on 04/24/24 | 0.62 on 04/18/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/18/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | 0.550 on 02/13/24 | 0.920 on 02/28/24 | 0.180 on 03/14/24 | 0.560 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 02/13/24 | 05/31/24 | 03/14/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 11.54 | 21.97 | 13.19 | 16.03 |