Bollore Investissement (BOIVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOIVF | UNP | CNI | CP | CSX |
| Company | Bollore Investissement | Union Pacific Corp | Canadian National Railway | Canadian Pacific Kansas City Ltd | CSX Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.4800 | N/A | 122.78 | 79.95 | 33.93 |
| High | 6.5250 | N/A | 122.78 | 79.95 | 33.93 |
| Low | 6.3500 | N/A | 122.78 | 79.95 | 33.93 |
| Last | 6.5050 | 237.69 | 122.78 | 79.95 | 33.93 |
| Change | +0.0233 | unch | +0.82 | +0.39 | +0.36 |
| % Change | +0.36% | unch | +0.67% | +0.49% | +1.07% |
| Volume | 115,300 | 2,597 | 109 | 4,403 | 3,428 |
| 20-Day Average Volume | 36,290 | 2,102,692 | 1,007,490 | 2,244,070 | 14,363,062 |
| Previous Close | 6.4817 | 237.69 | 121.96 | 79.56 | 33.57 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.6172 | 236.30 | 126.57 | 83.85 | 34.50 |
| 20-Day Raw Stochastic | 47.65% | 79.72% | 22.15% | 45.14% | 28.20% |
| 20-Day Relative Strength | 45.59% | 51.67% | 40.51% | 39.20% | 38.88% |
| Weighted Alpha | +1.59 | +18.35 | +2.04 | -0.81 | +5.13 |
| Today's Opinion | 40% Buy | 8% Buy | 8% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 96% Buy | 40% Buy | 88% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/25/24 | -0.58% since 04/26/24 | -1.96% since 04/26/24 | -2.12% since 04/26/24 | -0.18% since 04/26/24 |
| Low | 6.1000 on 05/01/24 | 233.21 on 05/02/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
| High | 6.8000 on 05/01/24 | 244.40 on 04/29/24 | 125.81 on 04/29/24 | 82.22 on 04/29/24 | 34.16 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.89% since 04/02/24 | -0.07% since 04/03/24 | -5.97% since 04/03/24 | -8.66% since 04/03/24 | -6.84% since 04/03/24 |
| Low | 6.1000 on 05/01/24 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
| High | 6.9500 on 04/08/24 | 244.93 on 04/04/24 | 132.27 on 04/11/24 | 89.26 on 04/09/24 | 36.77 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.06% since 02/02/24 | -2.79% since 02/02/24 | -3.09% since 02/02/24 | -3.98% since 02/02/24 | -7.12% since 02/02/24 |
| Low | 6.1000 on 05/01/24 | 227.87 on 04/17/24 | 120.08 on 05/01/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 |
| High | 6.9600 on 03/08/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| 6-Month | |||||
| %Chg | +18.70% since 11/02/23 | +13.79% since 11/03/23 | +10.63% since 11/03/23 | +7.58% since 11/03/23 | +11.61% since 11/03/23 |
| Low | 5.5200 on 11/07/23 | 208.14 on 11/13/23 | 109.29 on 11/07/23 | 69.08 on 11/13/23 | 30.00 on 11/07/23 |
| High | 6.9600 on 03/08/24 | 258.66 on 02/26/24 | 134.02 on 03/21/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,059,650 | 145,019,904 | 77,894,632 | 74,199,168 | 65,626,900 |
| Shares Outstanding, K | 2,930,000 | 610,122 | 638,690 | 932,619 | 1,954,927 |
| Annual Sales | 14,803,520,000 | 24,119,000,000 | 12,466,180,000 | 9,300,740,000 | 14,657,000,000 |
| Annual Net Income | 290,030,000 | 6,379,000,000 | 4,167,000,000 | 2,909,120,000 | 3,715,000,000 |
| Last Quarter Sales | N/A | 6,031,000,000 | 3,149,780,000 | 2,609,380,000 | 3,681,000,000 |
| Last Quarter Net Income | N/A | 1,641,000,000 | 817,650,000 | 574,510,000 | 893,000,000 |
| 60-Month Beta | 0.90 | 1.06 | 0.89 | 0.96 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.69 on 04/25/24 | 1.28 on 04/23/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 |
| Latest Earnings Date | 06/13/24 | 04/25/24 | 04/23/24 | 04/24/24 | 04/17/24 |
| Most Recent Dividend | N/A | 1.300 on 02/28/24 | 1.249 on 03/06/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 06/07/24 | 06/28/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.42 | 22.70 | 27.03 | 18.24 |