Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bank of Hawaii Corp (BOH)

Bank of Hawaii Corp (BOH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 90.77 111.83 232.32 49.65 45.88
High 91.05 111.83 233.41 49.65 46.05
Low 90.14 111.83 228.99 49.65 45.39
Last 90.19 111.83 229.40 49.65 45.65
Change -0.21 +0.86 -0.75 +0.35 +0.08
% Change -0.23% +0.77% -0.33% +0.71% +0.18%
Volume 129,100 300 229,900 2,773 627,000
20-Day Average Volume 144,375 732,180 341,155 1,551,164 871,500
Previous Close 90.40 110.97 230.15 49.30 45.57
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 89.65 109.45 232.55 49.69 45.27
20-Day Raw Stochastic 58.75% 100.00% 42.69% 48.94% 63.66%
20-Day Relative Strength 60.96% 67.10% 53.10% 56.80% 54.56%
Weighted Alpha +20.40 +27.43 +10.90 +19.63 -4.20
Today's Opinion 100% Buy 88% Buy 56% Buy 64% Buy 24% Buy
Previous Opinion 100% Buy 88% Buy 56% Buy 64% Buy 24% Buy
Last Month's Opinion 100% Buy 56% Buy 24% Buy 56% Buy 24% Sell
Performance  
5-Days  
%Chg -0.50% since 11/27/19 +1.76% since 11/29/19 -2.33% since 11/27/19 -0.26% since 11/29/19 -1.40% since 11/27/19
Low 89.00 on 12/03/19 108.05 on 12/03/19 220.06 on 12/03/19 48.03 on 12/03/19 43.99 on 12/03/19
High 91.52 on 11/29/19 111.83 on 12/06/19 235.10 on 12/02/19 50.31 on 12/02/19 46.40 on 12/02/19
1-Month  
%Chg +0.95% since 11/05/19 +2.03% since 11/06/19 -4.23% since 11/05/19 -1.43% since 11/06/19 -0.35% since 11/05/19
Low 88.30 on 11/18/19 107.30 on 11/18/19 220.06 on 12/03/19 48.03 on 12/03/19 43.60 on 11/20/19
High 91.52 on 11/29/19 111.83 on 12/06/19 241.94 on 11/07/19 51.55 on 11/07/19 46.82 on 11/07/19
3-Month  
%Chg +8.48% since 09/05/19 +25.38% since 09/06/19 +14.83% since 09/05/19 +21.28% since 09/06/19 +8.23% since 09/05/19
Low 81.29 on 10/03/19 89.72 on 09/09/19 188.02 on 10/08/19 40.97 on 09/09/19 39.65 on 10/08/19
High 91.52 on 11/29/19 111.83 on 12/06/19 241.94 on 11/07/19 51.55 on 11/07/19 46.92 on 09/13/19
6-Month  
%Chg +15.10% since 06/05/19 +13.25% since 06/06/19 +8.07% since 06/05/19 +12.23% since 06/06/19 +2.56% since 06/05/19
Low 77.83 on 06/06/19 87.43 on 09/03/19 183.04 on 08/27/19 39.11 on 08/28/19 37.69 on 08/27/19
High 91.52 on 11/29/19 111.83 on 12/06/19 241.94 on 11/07/19 51.55 on 11/07/19 49.19 on 07/26/19
Key Statistics  
Market Capitalization, $K 3,632,311 18,692,896 11,829,699 8,403,875 6,647,782
Shares Outstanding, K 40,274 168,450 51,568 170,464 145,625
Annual Sales 719,100,000 3,575,050,000 2,714,890,000 3,033,000,000 1,862,610,000
Annual Net Income 219,600,000 853,830,000 973,840,000 884,000,000 703,700,000
Last Quarter Sales 194,590,000 1,051,980,000 877,900,000 823,000,000 528,390,000
Last Quarter Net Income 52,050,000 234,840,000 267,280,000 222,000,000 171,420,000
60-Month Beta 0.93 0.90 2.19 1.58 1.68
Per-Share Information  
Most Recent Earnings 1.29 on 10/28/19 1.31 on 10/15/19 5.15 on 10/24/19 1.17 on 10/21/19 1.17 on 10/17/19
Latest Earnings Date 01/27/20 01/21/20 01/23/20 01/28/20 01/23/20
Most Recent Dividend 0.670 on 11/27/19 0.190 on 10/30/19 0.015 on 05/12/92 0.340 on 11/13/19 0.275 on 10/31/19
Next Ex-Dividends Date 11/27/19 10/30/19 N/A 11/13/19 10/31/19
Ratios  
Price/Earnings ttm 16.68 21.62 10.59 11.47 9.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar