Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bank of Hawaii Corp (BOH)

Bank of Hawaii Corp (BOH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 57.49 107.71 217.98 32.86 34.14
High 57.53 110.65 217.98 32.93 34.56
Low 55.89 105.69 204.78 31.67 33.10
Last 56.87 108.72 208.11 32.02 33.46
Change -0.76 +1.96 -6.32 -0.86 -1.01
% Change -1.32% +1.84% -2.95% -2.62% -2.93%
Volume 252,300 1,164,600 460,200 1,944,700 915,300
20-Day Average Volume 289,365 1,000,360 359,795 2,138,065 1,062,090
Previous Close 57.63 106.76 214.43 32.88 34.47
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.13 106.85 212.75 33.59 35.57
20-Day Raw Stochastic 23.45% 65.34% 28.19% 24.30% 15.49%
20-Day Relative Strength 43.62% 53.57% 50.08% 47.18% 45.89%
Weighted Alpha -36.30 +9.10 -15.60 -36.60 -40.00
Today's Opinion 100% Sell 72% Buy 16% Sell 40% Sell 72% Sell
Previous Opinion 100% Sell 56% Buy 48% Buy 40% Sell 40% Sell
Last Month's Opinion 64% Sell 16% Buy 24% Sell 24% Sell 32% Sell
Performance  
5-Days  
%Chg -1.66% since 07/07/20 +4.94% since 07/07/20 +0.16% since 07/07/20 +1.52% since 07/07/20 -1.93% since 07/07/20
Low 53.80 on 07/09/20 100.82 on 07/09/20 199.70 on 07/09/20 30.12 on 07/09/20 32.34 on 07/09/20
High 58.56 on 07/08/20 110.65 on 07/14/20 219.20 on 07/13/20 33.26 on 07/13/20 35.17 on 07/13/20
1-Month  
%Chg -9.25% since 06/12/20 +1.89% since 06/12/20 -0.20% since 06/12/20 -8.20% since 06/12/20 -8.38% since 06/12/20
Low 53.80 on 07/09/20 100.82 on 07/09/20 199.70 on 07/09/20 30.12 on 07/09/20 32.34 on 07/09/20
High 66.89 on 06/16/20 112.91 on 06/16/20 229.53 on 06/16/20 37.94 on 06/16/20 39.57 on 06/16/20
3-Month  
%Chg -3.17% since 04/14/20 +9.17% since 04/14/20 +20.95% since 04/14/20 +8.40% since 04/14/20 +17.16% since 04/14/20
Low 52.93 on 04/16/20 92.13 on 05/14/20 152.76 on 05/14/20 25.07 on 05/14/20 24.66 on 04/16/20
High 72.74 on 06/08/20 125.12 on 06/05/20 244.03 on 06/08/20 40.97 on 06/05/20 43.10 on 06/08/20
6-Month  
%Chg -39.33% since 01/14/20 -9.96% since 01/14/20 -17.90% since 01/14/20 -37.73% since 01/14/20 -29.76% since 01/14/20
Low 46.70 on 03/23/20 70.06 on 03/23/20 127.39 on 03/16/20 23.58 on 03/23/20 22.55 on 04/03/20
High 94.43 on 01/17/20 125.12 on 06/05/20 270.95 on 02/20/20 51.24 on 01/16/20 51.88 on 01/23/20
Key Statistics  
Market Capitalization, $K 2,305,834 18,298,132 11,045,932 5,387,782 4,877,023
Shares Outstanding, K 40,011 171,395 51,513 163,862 141,486
Annual Sales 770,740,000 4,156,700,000 3,530,890,000 3,245,000,000 2,091,680,000
Annual Net Income 225,910,000 930,330,000 1,136,860,000 816,000,000 674,040,000
Last Quarter Sales 191,100,000 1,120,170,000 869,340,000 756,000,000 503,240,000
Last Quarter Net Income 34,740,000 218,690,000 135,620,000 14,000,000 144,820,000
60-Month Beta 1.29 1.18 2.25 1.70 2.03
Per-Share Information  
Most Recent Earnings 0.87 on 04/20/20 1.20 on 04/14/20 2.55 on 04/23/20 0.04 on 04/20/20 1.00 on 04/23/20
Latest Earnings Date 07/27/20 07/14/20 07/23/20 07/20/20 07/23/20
Most Recent Dividend 0.670 on 05/28/20 0.200 on 04/29/20 0.015 on 05/12/92 0.340 on 05/07/20 0.275 on 05/01/20
Next Ex-Dividends Date 05/28/20 04/29/20 N/A 05/07/20 05/01/20
Ratios  
Price/Earnings ttm 11.42 20.52 11.25 9.64 7.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar