Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | EWBC | WAL | ZION | GBCI |
| Company | Bank of Hawaii Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 58.60 | 75.98 | 58.92 | 42.03 | 37.33 |
| High | 58.62 | 76.65 | 59.19 | 42.22 | 37.43 |
| Low | 57.91 | 75.55 | 58.53 | 41.44 | 36.93 |
| Last | 58.08 | 76.63 | 58.79 | 41.49 | 37.32 |
| Change | -0.55 | +0.65 | +0.11 | -0.27 | +0.20 |
| % Change | -0.94% | +0.86% | +0.19% | -0.65% | +0.54% |
| Volume | 107,605 | 430,380 | 411,862 | 554,388 | 165,205 |
| 20-Day Average Volume | 299,117 | 890,442 | 1,037,083 | 1,924,350 | 630,149 |
| Previous Close | 58.63 | 75.98 | 58.68 | 41.76 | 37.12 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.74 | 74.55 | 58.47 | 41.32 | 37.19 |
| 20-Day Raw Stochastic | 31.66% | 71.93% | 54.91% | 52.84% | 53.93% |
| 20-Day Relative Strength | 44.42% | 55.41% | 48.56% | 51.40% | 48.75% |
| Weighted Alpha | +30.07 | +66.78 | +75.67 | +60.70 | +24.52 |
| Today's Opinion | 32% Sell | 80% Buy | 8% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 8% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 04/22/24 | +2.75% since 04/22/24 | -0.14% since 04/22/24 | +0.36% since 04/22/24 | -1.03% since 04/22/24 |
| Low | 57.19 on 04/23/24 | 73.60 on 04/23/24 | 57.70 on 04/25/24 | 40.83 on 04/25/24 | 36.90 on 04/25/24 |
| High | 59.68 on 04/26/24 | 78.68 on 04/24/24 | 60.57 on 04/23/24 | 42.33 on 04/26/24 | 38.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.00% since 03/28/24 | -3.27% since 03/28/24 | -8.72% since 03/28/24 | -4.45% since 03/28/24 | -7.40% since 03/28/24 |
| Low | 56.00 on 04/18/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 62.53 on 04/01/24 | 79.54 on 04/01/24 | 64.20 on 04/01/24 | 43.63 on 04/04/24 | 40.18 on 04/01/24 |
| 3-Month | |||||
| %Chg | -13.01% since 01/29/24 | +0.63% since 01/29/24 | -16.43% since 01/29/24 | -7.70% since 01/29/24 | -9.00% since 01/29/24 |
| Low | 56.00 on 04/18/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 66.69 on 01/30/24 | 79.54 on 04/01/24 | 70.04 on 01/30/24 | 45.03 on 01/30/24 | 41.47 on 01/30/24 |
| 6-Month | |||||
| %Chg | +19.51% since 10/27/23 | +45.36% since 10/27/23 | +46.11% since 10/27/23 | +40.81% since 10/27/23 | +23.92% since 10/27/23 |
| Low | 48.83 on 10/31/23 | 52.88 on 10/30/23 | 39.03 on 10/30/23 | 29.32 on 10/30/23 | 29.35 on 11/01/23 |
| High | 75.19 on 12/14/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,327,376 | 10,570,338 | 6,464,600 | 6,163,733 | 4,208,740 |
| Shares Outstanding, K | 39,696 | 139,120 | 110,167 | 147,599 | 113,382 |
| Annual Sales | 986,980,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 171,200,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 252,630,000 | 1,070,280,000 | 1,184,900,000 | 1,188,000,000 | 309,390,000 |
| Last Quarter Net Income | 30,400,000 | 238,950,000 | 177,400,000 | 126,000,000 | 32,630,000 |
| 60-Month Beta | 1.06 | 1.39 | 1.47 | 1.13 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 04/22/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.700 on 02/28/24 | 0.550 on 02/01/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 05/30/24 | 05/02/24 | 02/15/24 | 02/14/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.23 | 9.18 | 7.76 | 9.05 | 21.37 |