Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | WAFD | CVBF | ||
| Company | Bank of Hawaii Corp | Wafd Inc | Cvb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 66.55 | 36.86 | 18.52 | ||
| High | 66.70 | 37.01 | 18.69 | ||
| Low | 64.87 | 36.09 | 18.23 | ||
| Last | 66.20 | 36.59 | 18.52 | ||
| Change | +1.35 | +0.52 | +0.40 | ||
| % Change | +2.08% | +1.44% | +2.21% | ||
| Volume | 285,925 | 1,088,115 | 619,148 | ||
| 20-Day Average Volume | 280,657 | 465,198 | 865,824 | ||
| Previous Close | 64.85 | 36.07 | 18.12 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.27 | 36.02 | 17.80 | ||
| 20-Day Raw Stochastic | 63.52% | 72.09% | 90.22% | ||
| 20-Day Relative Strength | 55.42% | 59.92% | 58.87% | ||
| Weighted Alpha | +31.70 | +49.04 | +13.96 | ||
| Today's Opinion | 56% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 09/12/24 | +5.03% since 09/12/24 | +8.53% since 09/12/24 | ||
| Low | 63.54 on 09/16/24 | 35.06 on 09/13/24 | 17.30 on 09/13/24 | ||
| High | 66.70 on 09/19/24 | 37.16 on 09/18/24 | 18.79 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +0.36% since 08/19/24 | +4.19% since 08/19/24 | +7.53% since 08/19/24 | ||
| Low | 61.09 on 09/11/24 | 34.15 on 09/11/24 | 16.54 on 09/11/24 | ||
| High | 69.15 on 08/26/24 | 37.49 on 08/23/24 | 18.79 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +15.27% since 06/18/24 | +37.91% since 06/18/24 | +12.27% since 06/18/24 | ||
| Low | 55.43 on 06/21/24 | 25.99 on 06/21/24 | 16.08 on 08/05/24 | ||
| High | 70.44 on 07/31/24 | 37.49 on 08/23/24 | 20.29 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | +11.39% since 03/19/24 | +34.36% since 03/19/24 | +12.48% since 03/19/24 | ||
| Low | 54.50 on 05/29/24 | 25.78 on 06/11/24 | 15.71 on 04/16/24 | ||
| High | 70.44 on 07/31/24 | 37.49 on 08/23/24 | 20.29 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,574,285 | 2,936,639 | 2,530,277 | ||
| Shares Outstanding, K | 39,696 | 81,415 | 139,640 | ||
| Annual Sales | 986,980,000 | 1,095,160,000 | 665,660,000 | ||
| Annual Net Income | 171,200,000 | 257,430,000 | 221,440,000 | ||
| Last Quarter Sales | 255,620,000 | 409,070,000 | 173,500,000 | ||
| Last Quarter Net Income | 34,080,000 | 64,560,000 | 50,040,000 | ||
| 60-Month Beta | 1.05 | 0.83 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/22/24 | 0.76 on 07/16/24 | 0.36 on 07/24/24 | ||
| Latest Earnings Date | 10/28/24 | 10/15/24 | 10/23/24 | ||
| Most Recent Dividend | 0.700 on 08/30/24 | 0.260 on 08/23/24 | 0.200 on 07/11/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 08/23/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 11.87 | 11.91 | ||