Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | CVBF | WAFD | ||
| Company | Bank of Hawaii Corp | Cvb Financial Corp | Wafd Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 59.34 | 17.30 | 28.85 | ||
| High | 59.77 | 17.42 | 29.13 | ||
| Low | 58.88 | 17.15 | 28.75 | ||
| Last | 58.91 | 17.16 | 28.76 | ||
| Change | -0.34 | -0.11 | -0.04 | ||
| % Change | -0.57% | -0.64% | -0.14% | ||
| Volume | 180,839 | 487,212 | 217,382 | ||
| 20-Day Average Volume | 314,319 | 749,349 | 362,421 | ||
| Previous Close | 59.25 | 17.27 | 28.80 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.15 | 16.55 | 27.68 | ||
| 20-Day Raw Stochastic | 77.06% | 90.14% | 92.67% | ||
| 20-Day Relative Strength | 49.12% | 54.13% | 56.62% | ||
| Weighted Alpha | +54.12 | +37.86 | +12.16 | ||
| Today's Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 04/30/24 | +5.66% since 04/30/24 | +6.79% since 04/30/24 | ||
| Low | 56.78 on 05/01/24 | 16.55 on 05/01/24 | 27.11 on 05/01/24 | ||
| High | 59.87 on 05/03/24 | 17.43 on 05/06/24 | 29.13 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -0.39% since 04/05/24 | +3.01% since 04/05/24 | +4.52% since 04/05/24 | ||
| Low | 56.00 on 04/18/24 | 15.71 on 04/16/24 | 26.40 on 04/16/24 | ||
| High | 62.38 on 04/09/24 | 17.43 on 05/06/24 | 29.13 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -1.99% since 02/07/24 | +0.67% since 02/07/24 | +4.25% since 02/07/24 | ||
| Low | 56.00 on 04/18/24 | 15.71 on 04/16/24 | 26.38 on 03/15/24 | ||
| High | 64.35 on 03/08/24 | 18.33 on 03/07/24 | 29.37 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +10.82% since 11/07/23 | +1.44% since 11/07/23 | +10.25% since 11/07/23 | ||
| Low | 51.18 on 11/13/23 | 15.71 on 04/16/24 | 24.66 on 11/13/23 | ||
| High | 75.19 on 12/14/23 | 21.77 on 12/14/23 | 34.07 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,351,988 | 2,412,343 | 1,864,425 | ||
| Shares Outstanding, K | 39,696 | 139,684 | 64,737 | ||
| Annual Sales | 986,980,000 | 665,660,000 | 1,095,160,000 | ||
| Annual Net Income | 171,200,000 | 221,440,000 | 257,430,000 | ||
| Last Quarter Sales | 252,640,000 | 171,800,000 | 332,220,000 | ||
| Last Quarter Net Income | 36,390,000 | 48,600,000 | 15,890,000 | ||
| 60-Month Beta | 1.07 | 0.47 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 04/22/24 | 0.35 on 04/24/24 | 0.73 on 04/22/24 | ||
| Latest Earnings Date | 04/22/24 | 04/24/24 | 04/25/24 | ||
| Most Recent Dividend | 0.700 on 02/28/24 | 0.200 on 04/02/24 | 0.260 on 02/22/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 04/02/24 | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.17 | 11.03 | 8.92 | ||