Bank of Hawaii Corp (BOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOH | WAFD | CVBF | ||
| Company | Bank of Hawaii Corp | Wafd Inc | Cvb Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 65.24 | 36.40 | 18.11 | ||
| High | 66.31 | 37.16 | 18.79 | ||
| Low | 63.96 | 35.84 | 17.84 | ||
| Last | 64.85 | 36.07 | 18.12 | ||
| Change | -0.03 | -0.26 | +0.01 | ||
| % Change | -0.05% | -0.72% | +0.06% | ||
| Volume | 493,816 | 675,442 | 686,251 | ||
| 20-Day Average Volume | 276,916 | 427,562 | 865,063 | ||
| Previous Close | 64.88 | 36.33 | 18.11 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.19 | 35.94 | 17.73 | ||
| 20-Day Raw Stochastic | 46.65% | 57.46% | 70.22% | ||
| 20-Day Relative Strength | 51.24% | 57.71% | 55.06% | ||
| Weighted Alpha | +27.99 | +46.29 | +10.20 | ||
| Today's Opinion | 24% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 09/11/24 | +2.76% since 09/11/24 | +6.90% since 09/11/24 | ||
| Low | 62.01 on 09/12/24 | 34.62 on 09/12/24 | 16.76 on 09/12/24 | ||
| High | 66.33 on 09/17/24 | 37.16 on 09/18/24 | 18.79 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -0.72% since 08/16/24 | +4.04% since 08/16/24 | +6.09% since 08/16/24 | ||
| Low | 61.09 on 09/11/24 | 33.83 on 08/19/24 | 16.54 on 09/11/24 | ||
| High | 69.15 on 08/26/24 | 37.49 on 08/23/24 | 18.79 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +12.90% since 06/18/24 | +36.06% since 06/18/24 | +9.55% since 06/18/24 | ||
| Low | 55.43 on 06/21/24 | 25.99 on 06/21/24 | 16.08 on 08/05/24 | ||
| High | 70.44 on 07/31/24 | 37.49 on 08/23/24 | 20.29 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | +9.25% since 03/18/24 | +32.27% since 03/18/24 | +9.16% since 03/18/24 | ||
| Low | 54.50 on 05/29/24 | 25.78 on 06/11/24 | 15.71 on 04/16/24 | ||
| High | 70.44 on 07/31/24 | 37.49 on 08/23/24 | 20.29 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,575,476 | 2,957,807 | 2,528,880 | ||
| Shares Outstanding, K | 39,696 | 81,415 | 139,640 | ||
| Annual Sales | 986,980,000 | 1,095,160,000 | 665,660,000 | ||
| Annual Net Income | 171,200,000 | 257,430,000 | 221,440,000 | ||
| Last Quarter Sales | 255,620,000 | 409,070,000 | 173,500,000 | ||
| Last Quarter Net Income | 34,080,000 | 64,560,000 | 50,040,000 | ||
| 60-Month Beta | 1.05 | 0.83 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/22/24 | 0.76 on 07/16/24 | 0.36 on 07/24/24 | ||
| Latest Earnings Date | 10/28/24 | 10/15/24 | 10/23/24 | ||
| Most Recent Dividend | 0.700 on 08/30/24 | 0.260 on 08/23/24 | 0.200 on 07/11/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 08/23/24 | 07/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 11.75 | 11.76 | ||