Bofi Holding Inc (BOFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOFI | AXP | MCO | RPRX | SYF |
| Company | Bofi Holding Inc | American Express Company | Moody's Corp | Royalty Pharma Plc Cl A | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 33.99 | 238.13 | 380.00 | 28.06 | 44.96 |
| High | 34.53 | 238.45 | 380.93 | 28.20 | 45.33 |
| Low | 33.78 | 235.41 | 372.63 | 27.65 | 43.80 |
| Last | 34.39 | 237.10 | 375.18 | 28.11 | 44.66 |
| Change | +0.40 | -2.02 | -6.03 | +0.13 | -0.36 |
| % Change | +1.18% | -0.84% | -1.58% | +0.46% | -0.80% |
| Volume | 698,100 | 3,328,900 | 897,700 | 3,308,700 | 4,711,200 |
| 20-Day Average Volume | 449,195 | 3,269,590 | 698,560 | 2,690,235 | 4,525,770 |
| Previous Close | 33.99 | 239.12 | 381.21 | 27.98 | 45.02 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.92 | 224.93 | 384.02 | 28.66 | 41.73 |
| 20-Day Raw Stochastic | 17.53% | 86.75% | 17.49% | 25.07% | 88.16% |
| 20-Day Relative Strength | 38.48% | 67.14% | 43.39% | 42.04% | 63.15% |
| Weighted Alpha | +9.30 | +57.68 | +17.09 | -16.74 | +57.30 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 09/21/18 | +9.01% since 04/18/24 | +0.15% since 04/18/24 | +0.79% since 04/18/24 | +9.46% since 04/18/24 |
| Low | 33.78 on 09/28/18 | 218.84 on 04/19/24 | 371.34 on 04/19/24 | 27.21 on 04/23/24 | 41.01 on 04/19/24 |
| High | 35.97 on 09/26/18 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 28.40 on 04/22/24 | 45.33 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.22% since 08/28/18 | +4.90% since 03/25/24 | -2.95% since 03/25/24 | -7.17% since 03/25/24 | +8.08% since 03/25/24 |
| Low | 33.78 on 09/28/18 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 27.21 on 04/23/24 | 39.67 on 04/17/24 |
| High | 37.43 on 08/29/18 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 30.80 on 03/28/24 | 45.33 on 04/25/24 |
| 3-Month | |||||
| %Chg | -15.75% since 06/28/18 | +26.07% since 01/25/24 | -4.44% since 01/25/24 | -3.44% since 01/25/24 | +16.12% since 01/25/24 |
| Low | 33.78 on 09/28/18 | 192.26 on 01/26/24 | 363.49 on 02/14/24 | 27.21 on 04/23/24 | 37.91 on 02/01/24 |
| High | 43.19 on 07/09/18 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 | 45.33 on 04/25/24 |
| 6-Month | |||||
| %Chg | -13.74% since 03/28/18 | +65.20% since 10/25/23 | +19.39% since 10/25/23 | +2.97% since 10/25/23 | +61.23% since 10/25/23 |
| Low | 33.78 on 09/28/18 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 26.07 on 11/16/23 | 27.65 on 10/26/23 |
| High | 45.18 on 06/11/18 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 31.66 on 02/27/24 | 45.33 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,724 | 171,999,712 | 69,570,824 | 16,716,231 | 18,316,116 |
| Shares Outstanding, K | 62,830 | 719,303 | 182,500 | 597,435 | 406,844 |
| Annual Sales | 546,020,000 | 67,364,000,000 | 5,916,000,000 | 2,354,550,000 | 20,999,000,000 |
| Annual Net Income | 152,410,000 | 8,374,000,000 | 1,607,000,000 | 1,134,830,000 | 2,238,000,000 |
| Last Quarter Sales | 135,880,000 | 17,807,000,000 | 1,480,000,000 | 596,070,000 | 5,620,000,000 |
| Last Quarter Net Income | 37,120,000 | 2,437,000,000 | 340,000,000 | 494,340,000 | 440,000,000 |
| 60-Month Beta | 0.24 | 1.23 | 1.27 | 0.45 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/07/18 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 1.15 on 02/15/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 10/24/18 | 04/19/24 | 05/02/24 | 05/09/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.210 on 02/15/24 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 05/16/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.65 | 19.68 | 38.56 | 6.34 | 8.27 |