Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Boston Omaha Corp Cl A (BOC)

Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 15.76 39.21 89.86 13.91 45.08
High 16.00 39.65 90.22 13.99 45.25
Low 15.71 39.04 88.88 13.15 44.31
Last 15.84 39.30 89.39 13.16 44.42
Change +0.05 -0.42 -1.29 -1.02 -0.84
% Change +0.32% -1.06% -1.42% -7.19% -1.86%
Volume 101,000 3,805,300 1,629,800 10,234,000 2,302,200
20-Day Average Volume 175,440 2,789,875 1,433,245 7,418,200 5,171,360
Previous Close 15.79 39.72 90.68 14.18 45.26
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.91 40.90 94.81 14.06 47.91
20-Day Raw Stochastic 42.77% 8.51% 5.19% 0.91% 0.98%
20-Day Relative Strength 50.22% 42.92% 41.52% 42.34% 35.05%
Weighted Alpha -21.49 +21.74 +23.39 -29.31 -9.48
Today's Opinion 16% Buy 40% Buy 56% Buy 80% Sell 40% Sell
Previous Opinion 16% Buy 56% Buy 56% Buy 40% Sell 40% Sell
Last Month's Opinion 24% Buy 100% Buy 100% Buy 56% Sell 100% Buy
Performance  
5-Days  
%Chg +2.52% since 04/05/24 -2.53% since 04/05/24 -7.02% since 04/05/24 -5.73% since 04/05/24 -5.93% since 04/05/24
Low 15.46 on 04/10/24 38.94 on 04/10/24 88.88 on 04/12/24 13.15 on 04/12/24 44.31 on 04/12/24
High 16.23 on 04/09/24 41.13 on 04/09/24 96.94 on 04/09/24 14.80 on 04/10/24 48.15 on 04/09/24
1-Month  
%Chg -1.37% since 03/12/24 -6.63% since 03/12/24 -4.64% since 03/12/24 -9.24% since 03/12/24 -21.45% since 03/12/24
Low 15.10 on 04/02/24 38.94 on 04/10/24 88.88 on 04/12/24 13.15 on 04/12/24 44.31 on 04/12/24
High 16.83 on 03/22/24 43.17 on 03/21/24 98.65 on 03/22/24 14.80 on 04/10/24 58.43 on 03/13/24
3-Month  
%Chg +2.39% since 01/12/24 +0.31% since 01/12/24 +4.84% since 01/12/24 -10.11% since 01/12/24 -16.97% since 01/12/24
Low 14.67 on 02/13/24 37.79 on 01/17/24 82.75 on 02/05/24 12.44 on 03/08/24 44.31 on 04/12/24
High 16.99 on 03/04/24 43.17 on 03/21/24 98.65 on 03/22/24 14.81 on 01/25/24 61.13 on 02/14/24
6-Month  
%Chg +2.26% since 10/12/23 +20.89% since 10/12/23 +23.64% since 10/12/23 -20.15% since 10/12/23 +2.04% since 10/12/23
Low 13.55 on 10/26/23 28.84 on 10/31/23 64.63 on 10/27/23 12.44 on 03/08/24 33.80 on 11/02/23
High 16.99 on 03/04/24 43.17 on 03/21/24 98.65 on 03/22/24 16.54 on 12/29/23 61.13 on 02/14/24
Key Statistics  
Market Capitalization, $K 495,095 65,169,160 27,720,516 17,485,118 10,566,671
Shares Outstanding, K 31,355 1,640,714 305,696 1,233,083 233,466
Annual Sales 96,250,000 95,924,000,000 31,949,000,000 10,954,650,000 1,945,000,000
Annual Net Income -7,000,000 1,130,000,000 986,000,000 828,640,000 -158,000,000
Last Quarter Sales 24,670,000 24,518,000,000 8,949,980,000 2,845,710,000 474,000,000
Last Quarter Net Income -3,580,000 699,000,000 477,150,000 94,310,000 -73,000,000
60-Month Beta 0.77 1.49 1.42 -0.73 1.75
Per-Share Information  
Most Recent Earnings -0.12 on 03/27/24 0.83 on 02/08/24 1.38 on 02/15/24 0.20 on 03/14/24 0.20 on 02/13/24
Latest Earnings Date 05/10/24 05/09/24 05/03/24 05/16/24 05/01/24
Most Recent Dividend N/A 0.080 on 03/12/24 N/A 0.309 on 04/04/24 N/A
Next Ex-Dividends Date N/A 03/12/24 N/A 04/04/24 N/A
Ratios  
Price/Earnings ttm 0.00 12.93 23.78 18.64 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar