Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | BN | CBRE | BEKE | Z |
| Company | Boston Omaha Corp Cl A | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.30 | 46.85 | 110.00 | 13.66 | 49.69 |
| High | 14.93 | 47.43 | 112.21 | 13.90 | 50.46 |
| Low | 14.29 | 46.59 | 108.57 | 13.58 | 48.58 |
| Last | 14.74 | 47.26 | 110.55 | 13.79 | 49.29 |
| Change | +0.97 | +0.94 | +3.12 | +0.27 | +0.82 |
| % Change | +7.04% | +2.03% | +2.90% | +2.00% | +1.69% |
| Volume | 197,100 | 16,783,300 | 3,578,100 | 3,464,900 | 2,617,900 |
| 20-Day Average Volume | 214,535 | 3,067,680 | 1,654,800 | 7,703,860 | 3,314,935 |
| Previous Close | 13.77 | 46.32 | 107.43 | 13.52 | 48.47 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 44.84 | 94.59 | 14.65 | 48.93 |
| 20-Day Raw Stochastic | 92.64% | 95.41% | 93.73% | 14.60% | 48.37% |
| 20-Day Relative Strength | 59.63% | 63.58% | 80.07% | 39.79% | 53.52% |
| Weighted Alpha | -18.94 | +42.09 | +45.14 | -26.81 | -3.81 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 88% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | Hold | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.30% since 07/19/24 | +2.61% since 07/19/24 | +13.00% since 07/19/24 | -2.34% since 07/19/24 | -2.22% since 07/19/24 |
| Low | 13.40 on 07/22/24 | 45.42 on 07/25/24 | 96.38 on 07/22/24 | 13.39 on 07/25/24 | 47.14 on 07/25/24 |
| High | 14.93 on 07/26/24 | 47.57 on 07/23/24 | 112.21 on 07/26/24 | 14.56 on 07/22/24 | 52.32 on 07/23/24 |
| 1-Month | |||||
| %Chg | +10.00% since 06/26/24 | +15.69% since 06/26/24 | +25.38% since 06/26/24 | -9.10% since 06/26/24 | +6.00% since 06/26/24 |
| Low | 12.41 on 07/08/24 | 40.74 on 06/27/24 | 85.74 on 07/02/24 | 13.39 on 07/25/24 | 44.62 on 07/02/24 |
| High | 14.93 on 07/26/24 | 47.57 on 07/23/24 | 112.21 on 07/26/24 | 16.13 on 07/12/24 | 54.28 on 07/17/24 |
| 3-Month | |||||
| %Chg | -7.35% since 04/26/24 | +15.38% since 04/26/24 | +26.59% since 04/26/24 | -7.01% since 04/26/24 | +12.87% since 04/26/24 |
| Low | 12.41 on 07/08/24 | 39.78 on 05/01/24 | 84.24 on 06/07/24 | 13.39 on 07/25/24 | 38.45 on 05/02/24 |
| High | 16.17 on 04/29/24 | 47.57 on 07/23/24 | 112.21 on 07/26/24 | 20.48 on 05/17/24 | 54.28 on 07/17/24 |
| 6-Month | |||||
| %Chg | -9.68% since 01/26/24 | +16.35% since 01/26/24 | +28.14% since 01/26/24 | -3.57% since 01/26/24 | -12.84% since 01/26/24 |
| Low | 12.41 on 07/08/24 | 38.18 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 38.45 on 05/02/24 |
| High | 16.99 on 03/04/24 | 47.57 on 07/23/24 | 112.21 on 07/26/24 | 20.48 on 05/17/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 433,190 | 76,133,960 | 32,962,102 | 16,671,282 | 11,447,936 |
| Shares Outstanding, K | 31,459 | 1,643,652 | 306,824 | 1,233,083 | 236,186 |
| Annual Sales | 96,250,000 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | -7,000,000 | 1,130,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 25,550,000 | 22,907,000,000 | 7,935,000,000 | 2,268,230,000 | 529,000,000 |
| Last Quarter Net Income | -2,810,000 | 102,000,000 | 126,000,000 | 59,800,000 | -23,000,000 |
| 60-Month Beta | 0.80 | 1.52 | 1.40 | -0.75 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/24 | 0.77 on 05/09/24 | 0.81 on 07/25/24 | 0.16 on 05/23/24 | 0.36 on 05/01/24 |
| Latest Earnings Date | 08/12/24 | 08/08/24 | 07/25/24 | 08/29/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.161 on 06/13/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/13/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.89 | 26.57 | 27.28 | 0.00 |