Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | BN | CBRE | BEKE | Z |
| Company | Boston Omaha Corp Cl A | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.41 | 38.64 | 85.14 | 12.71 | 41.65 |
| High | 16.08 | 39.06 | 85.54 | 12.78 | 42.32 |
| Low | 15.41 | 38.51 | 84.33 | 12.49 | 41.50 |
| Last | 16.04 | 38.99 | 84.90 | 12.58 | 41.82 |
| Change | +0.56 | +0.41 | -0.24 | -0.17 | +0.01 |
| % Change | +3.62% | +1.06% | -0.28% | -1.33% | +0.02% |
| Volume | 129,278 | 2,050,802 | 1,773,151 | 7,666,949 | 3,022,215 |
| 20-Day Average Volume | 152,520 | 3,203,679 | 1,414,963 | 7,083,993 | 3,189,564 |
| Previous Close | 15.48 | 38.58 | 85.14 | 12.75 | 41.81 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.77 | 40.23 | 92.52 | 13.73 | 46.35 |
| 20-Day Raw Stochastic | 53.18% | 18.71% | 3.32% | 5.17% | 0.52% |
| 20-Day Relative Strength | 53.04% | 42.83% | 33.78% | 37.90% | 30.65% |
| Weighted Alpha | -19.17 | +18.14 | +13.24 | -34.21 | -16.38 |
| Today's Opinion | 8% Buy | 24% Buy | 40% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 40% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 04/12/24 | -0.83% since 04/12/24 | -5.13% since 04/12/24 | -4.26% since 04/12/24 | -6.35% since 04/12/24 |
| Low | 15.32 on 04/16/24 | 38.18 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.54 on 04/19/24 |
| High | 16.03 on 04/15/24 | 39.94 on 04/15/24 | 90.55 on 04/15/24 | 13.58 on 04/15/24 | 44.85 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.26% since 03/19/24 | -5.29% since 03/19/24 | -9.28% since 03/19/24 | -11.08% since 03/19/24 | -13.60% since 03/19/24 |
| Low | 15.10 on 04/02/24 | 38.18 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.54 on 04/19/24 |
| High | 16.83 on 03/22/24 | 43.17 on 03/21/24 | 98.65 on 03/22/24 | 14.80 on 04/10/24 | 52.12 on 03/22/24 |
| 3-Month | |||||
| %Chg | +7.52% since 01/19/24 | -2.07% since 01/19/24 | -0.82% since 01/19/24 | -6.94% since 01/19/24 | -23.52% since 01/19/24 |
| Low | 14.67 on 02/13/24 | 38.18 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 41.54 on 04/19/24 |
| High | 16.99 on 03/04/24 | 43.17 on 03/21/24 | 98.65 on 03/22/24 | 14.81 on 01/25/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +7.59% since 10/19/23 | +24.88% since 10/19/23 | +24.13% since 10/19/23 | -15.15% since 10/19/23 | +5.61% since 10/19/23 |
| Low | 13.55 on 10/26/23 | 28.84 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 |
| High | 16.99 on 03/04/24 | 43.17 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 485,375 | 63,349,676 | 26,133,638 | 15,721,809 | 9,761,214 |
| Shares Outstanding, K | 31,355 | 1,642,034 | 306,949 | 1,233,083 | 233,466 |
| Annual Sales | 96,250,000 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | -7,000,000 | 1,130,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 24,670,000 | 24,518,000,000 | 8,949,980,000 | 2,845,710,000 | 474,000,000 |
| Last Quarter Net Income | -3,580,000 | 699,000,000 | 477,150,000 | 94,310,000 | -73,000,000 |
| 60-Month Beta | 0.77 | 1.49 | 1.42 | -0.73 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/27/24 | 0.83 on 02/08/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 05/10/24 | 05/09/24 | 05/03/24 | 05/16/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.080 on 03/12/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/12/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.87 | 22.17 | 16.51 | 0.00 |