Boston Omaha Corp Cl A (BOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOC | BN | CBRE | BEKE | Z |
| Company | Boston Omaha Corp Cl A | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.75 | 30.39 | 69.97 | 18.00 | 43.73 |
| High | 23.04 | 30.47 | 70.47 | 18.09 | 43.90 |
| Low | 22.62 | 29.83 | 68.92 | 17.65 | 42.82 |
| Last | 23.53 | 29.96 | 68.78 | 17.69 | 43.17 |
| Change | +1.20 | -0.01 | -0.08 | -0.67 | -0.26 |
| % Change | +5.37% | -0.03% | -0.12% | -3.65% | -0.60% |
| Volume | 8,462 | 318,056 | 125,245 | 868,498 | 148,254 |
| 20-Day Average Volume | 106,978 | 3,619,169 | 1,940,143 | 8,341,761 | 2,331,884 |
| Previous Close | 22.33 | 29.97 | 68.86 | 18.36 | 43.43 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.86 | 30.81 | 77.70 | 18.31 | 41.60 |
| 20-Day Raw Stochastic | 40.25% | 29.38% | 15.40% | 31.95% | 82.11% |
| 20-Day Relative Strength | 43.10% | 38.76% | 31.11% | 48.88% | 53.63% |
| Weighted Alpha | -12.10 | -45.03 | -24.43 | +22.48 | -0.51 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 64% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 03/20/23 | +3.23% since 03/20/23 | -7.00% since 03/20/23 | -2.01% since 03/20/23 | +6.13% since 03/20/23 |
| Low | 21.62 on 03/24/23 | 28.73 on 03/24/23 | 66.43 on 03/24/23 | 17.76 on 03/27/23 | 41.15 on 03/21/23 |
| High | 22.85 on 03/27/23 | 30.47 on 03/27/23 | 76.10 on 03/21/23 | 19.31 on 03/24/23 | 44.22 on 03/23/23 |
| 1-Month | |||||
| %Chg | -6.10% since 02/27/23 | -10.78% since 02/27/23 | -18.38% since 02/27/23 | -0.55% since 02/27/23 | +2.71% since 02/27/23 |
| Low | 21.62 on 03/24/23 | 28.25 on 03/16/23 | 66.43 on 03/24/23 | 16.79 on 03/10/23 | 38.13 on 03/13/23 |
| High | 24.50 on 02/28/23 | 34.31 on 03/06/23 | 86.56 on 03/06/23 | 20.64 on 03/03/23 | 44.22 on 03/23/23 |
| 3-Month | |||||
| %Chg | -12.25% since 12/27/22 | -4.67% since 12/27/22 | -9.10% since 12/27/22 | +21.51% since 12/27/22 | +32.71% since 12/27/22 |
| Low | 21.62 on 03/24/23 | 28.25 on 03/16/23 | 66.43 on 03/24/23 | 13.49 on 12/30/22 | 31.10 on 12/28/22 |
| High | 28.69 on 01/12/23 | 38.48 on 02/09/23 | 89.58 on 02/14/23 | 21.08 on 02/14/23 | 49.32 on 02/16/23 |
| 6-Month | |||||
| %Chg | -1.04% since 09/27/22 | -27.64% since 09/27/22 | +1.46% since 09/27/22 | +8.62% since 09/27/22 | +48.47% since 09/27/22 |
| Low | 21.62 on 03/24/23 | 28.25 on 03/16/23 | 66.31 on 10/13/22 | 9.09 on 10/28/22 | 26.14 on 10/13/22 |
| High | 28.98 on 12/01/22 | 47.53 on 12/01/22 | 89.58 on 02/14/23 | 21.08 on 02/14/23 | 49.32 on 02/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 663,156 | 49,118,640 | 21,339,162 | 23,214,512 | 10,177,560 |
| Shares Outstanding, K | 29,698 | 1,638,927 | 309,892 | 1,264,407 | 234,344 |
| Annual Sales | 56,970,000 | 92,769,000,000 | 30,828,250,000 | 8,796,150,000 | 1,958,000,000 |
| Annual Net Income | 52,750,000 | 2,056,000,000 | 1,407,370,000 | -200,960,000 | -101,000,000 |
| Last Quarter Sales | 21,450,000 | 24,213,000,000 | 8,194,490,000 | 2,428,110,000 | 483,000,000 |
| Last Quarter Net Income | -1,410,000 | -316,000,000 | 81,110,000 | 54,670,000 | -53,000,000 |
| 60-Month Beta | 0.81 | 1.41 | 1.38 | -1.13 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/10/22 | -0.23 on 02/09/23 | 1.33 on 02/23/23 | 0.18 on 03/16/23 | 0.21 on 02/15/23 |
| Latest Earnings Date | 05/12/23 | 05/11/23 | 05/04/23 | 03/16/23 | 05/04/23 |
| Most Recent Dividend | N/A | 0.142 on 02/27/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/27/23 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.23 | 12.13 | 0.00 | 0.00 |
