Brinx Resources Ltd (BNXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNXR | HUSA | GBR | ||
| Company | Brinx Resources Ltd | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 1.4000 | 1.2400 | ||
| High | 0.0001 | 1.4700 | 1.3037 | ||
| Low | 0.0001 | 1.3700 | 1.2400 | ||
| Last | 0.0001 | 1.3800 | 1.2619 | ||
| Change | unch | unch | +0.0019 | ||
| % Change | unch | unch | +0.15% | ||
| Volume | 300 | 242,042 | 2,018 | ||
| 20-Day Average Volume | N/A | 395,897 | 39,911 | ||
| Previous Close | 0.0001 | 1.3800 | 1.2600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5330 | 1.2678 | ||
| 20-Day Raw Stochastic | N/A | 4.88% | 46.32% | ||
| 20-Day Relative Strength | N/A | 43.51% | 53.63% | ||
| Weighted Alpha | N/A | -55.51 | +29.68 | ||
| Today's Opinion | N/A | 64% Sell | 72% Buy | ||
| Previous Opinion | N/A | 64% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/06/24 | -8.61% since 05/13/24 | -1.41% since 05/13/24 | ||
| Low | 0.0001 on 05/10/24 | 1.3600 on 05/17/24 | 1.2400 on 05/20/24 | ||
| High | 0.0001 on 05/10/24 | 1.5600 on 05/14/24 | 1.3400 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/06/24 | -27.75% since 04/19/24 | -12.36% since 04/19/24 | ||
| Low | 0.0001 on 05/10/24 | 1.3600 on 05/17/24 | 1.1600 on 05/10/24 | ||
| High | 0.0001 on 05/10/24 | 1.8500 on 04/22/24 | 1.5900 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | N/A since 03/06/24 | -5.48% since 02/20/24 | +26.19% since 02/20/24 | ||
| Low | 0.0001 on 05/10/24 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 0.0001 on 05/10/24 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | N/A since 03/06/24 | -21.14% since 11/20/23 | +16.84% since 11/20/23 | ||
| Low | 0.0001 on 05/10/24 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 0.0001 on 05/10/24 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 15,050 | 6,464 | ||
| Shares Outstanding, K | 0 | 10,906 | 5,130 | ||
| Annual Sales | 140,000 | 790,000 | 150,000 | ||
| Annual Net Income | -470,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | N/A | 250,000 | 40,000 | ||
| Last Quarter Net Income | N/A | -3,240,000 | 0 | ||
| 60-Month Beta | 1.35 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | 0.01 on 05/09/24 | ||
| Latest Earnings Date | N/A | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||