Bionovo (BNVIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNVIQ | DRMA | CNSP | ||
| Company | Bionovo | Dermata Therapeutics Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 3.14 | 3.60 | ||
| High | 0.0005 | 3.71 | 8.28 | ||
| Low | 0.0003 | 2.34 | 2.79 | ||
| Last | 0.0003 | 2.55 | 2.79 | ||
| Change | -0.0001 | -0.59 | -0.83 | ||
| % Change | -25.00% | -18.84% | -22.93% | ||
| Volume | 2,501,300 | 275,600 | 9,926,800 | ||
| 20-Day Average Volume | 155,990 | 57,525 | 580,894 | ||
| Previous Close | 0.0004 | 3.14 | 3.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 3.45 | 7.59 | ||
| 20-Day Raw Stochastic | 0.00% | 7.99% | 0.00% | ||
| 20-Day Relative Strength | 38.54% | 31.42% | 24.90% | ||
| Weighted Alpha | -75.31 | -91.99 | -93.51 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 04/01/16 | -22.65% since 06/07/24 | -44.75% since 06/07/24 | ||
| Low | 0.0003 on 04/08/16 | 2.34 on 06/14/24 | 2.79 on 06/14/24 | ||
| High | 0.0005 on 04/08/16 | 3.71 on 06/14/24 | 8.28 on 06/14/24 | ||
| 1-Month | |||||
| %Chg | -40.00% since 03/07/16 | -49.29% since 05/14/24 | -73.13% since 05/14/24 | ||
| Low | 0.0003 on 04/08/16 | 2.34 on 06/14/24 | 2.79 on 06/14/24 | ||
| High | 0.0005 on 04/08/16 | 5.79 on 05/16/24 | 16.00 on 05/24/24 | ||
| 3-Month | |||||
| %Chg | -62.50% since 01/07/16 | -57.62% since 03/14/24 | -86.02% since 03/14/24 | ||
| Low | 0.0003 on 04/08/16 | 2.34 on 06/14/24 | 2.79 on 06/14/24 | ||
| High | 0.0008 on 01/12/16 | 6.67 on 04/04/24 | 22.00 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/08/15 | -75.44% since 12/14/23 | -96.83% since 12/14/23 | ||
| Low | 0.0003 on 04/08/16 | 2.34 on 06/14/24 | 2.79 on 06/14/24 | ||
| High | 0.0010 on 12/02/15 | 13.35 on 01/05/24 | 100.50 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30 | 1,134 | 661 | ||
| Shares Outstanding, K | 80,330 | 444 | 237 | ||
| Annual Sales | 270,000 | 0 | 0 | ||
| Annual Net Income | -13,700,000 | -7,790,000 | -18,850,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -3,130,000 | -3,540,000 | ||
| 60-Month Beta | -2.24 | 0.83 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.05 on 05/15/24 | -20.50 on 05/15/24 | ||
| Latest Earnings Date | 06/26/14 | 08/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||