Biontech Se ADR (BNTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNTX | BMY | AMGN | MRNA | GILD |
| Company | Biontech Se ADR | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 92.59 | 44.75 | 312.89 | 120.75 | 64.72 |
| High | 93.39 | 44.97 | 314.89 | 124.90 | 66.20 |
| Low | 91.53 | 44.30 | 309.82 | 116.73 | 64.67 |
| Last | 91.67 | 44.94 | 310.15 | 117.31 | 65.96 |
| Change | -0.39 | +0.20 | -2.71 | -5.38 | +1.38 |
| % Change | -0.42% | +0.45% | -0.87% | -4.39% | +2.14% |
| Volume | 389,844 | 8,695,212 | 2,611,745 | 4,236,294 | 8,732,673 |
| 20-Day Average Volume | 614,742 | 14,168,160 | 2,930,857 | 3,404,195 | 7,614,349 |
| Previous Close | 92.06 | 44.74 | 312.86 | 122.69 | 64.58 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.09 | 46.01 | 281.61 | 111.95 | 65.99 |
| 20-Day Raw Stochastic | 63.40% | 25.81% | 79.89% | 61.03% | 39.52% |
| 20-Day Relative Strength | 52.88% | 36.90% | 65.95% | 57.48% | 39.82% |
| Weighted Alpha | -14.40 | -34.29 | +34.03 | +3.21 | -19.29 |
| Today's Opinion | 56% Sell | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 05/03/24 | +2.16% since 05/03/24 | -0.37% since 05/03/24 | -6.15% since 05/03/24 | +1.82% since 05/03/24 |
| Low | 89.38 on 05/08/24 | 43.49 on 05/09/24 | 297.52 on 05/06/24 | 116.73 on 05/10/24 | 64.34 on 05/06/24 |
| High | 95.29 on 05/06/24 | 44.97 on 05/10/24 | 314.89 on 05/10/24 | 125.50 on 05/09/24 | 66.20 on 05/10/24 |
| 1-Month | |||||
| %Chg | +3.41% since 04/10/24 | -10.64% since 04/10/24 | +16.40% since 04/10/24 | +9.49% since 04/10/24 | -3.17% since 04/10/24 |
| Low | 85.40 on 04/17/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 99.30 on 04/22/24 | 64.33 on 05/03/24 |
| High | 95.29 on 05/06/24 | 50.58 on 04/11/24 | 322.60 on 05/03/24 | 128.81 on 05/02/24 | 69.03 on 04/11/24 |
| 3-Month | |||||
| %Chg | -1.58% since 02/09/24 | -9.78% since 02/09/24 | +6.54% since 02/09/24 | +34.21% since 02/09/24 | -10.47% since 02/09/24 |
| Low | 85.21 on 03/20/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 64.33 on 05/03/24 |
| High | 97.50 on 03/11/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 128.81 on 05/02/24 | 76.21 on 03/11/24 |
| 6-Month | |||||
| %Chg | -7.92% since 11/10/23 | -11.20% since 11/10/23 | +16.03% since 11/10/23 | +67.47% since 11/10/23 | -13.12% since 11/10/23 |
| Low | 85.21 on 03/20/24 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 67.62 on 11/13/23 | 64.33 on 05/03/24 |
| High | 114.69 on 01/02/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 128.81 on 05/02/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,885,052 | 90,692,464 | 167,829,040 | 47,019,716 | 80,407,072 |
| Shares Outstanding, K | 237,726 | 2,027,100 | 536,435 | 383,240 | 1,245,077 |
| Annual Sales | 4,133,300,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
| Annual Net Income | 1,006,860,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
| Last Quarter Sales | 1,605,270,000 | 11,865,000,000 | 7,447,000,000 | 167,000,000 | 6,686,000,000 |
| Last Quarter Net Income | 500,620,000 | -11,911,000,000 | -113,000,000 | -1,175,000,000 | -4,170,000,000 |
| 60-Month Beta | 0.25 | 0.45 | 0.60 | 1.57 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 05/06/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -3.07 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 3.084 on 06/02/22 | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 06/02/22 | 04/04/24 | 05/16/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 180.26 | 41.59 | 16.50 | 0.00 | 16.11 |