Bank of Nova Scotia (BNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNS | RY | TD | HSBC | HDB |
| Company | Bank of Nova Scotia | Royal Bank of Canada | Toronto Dominion Bank | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.21 | 98.67 | 72.93 | 30.74 | 53.75 |
| High | 64.21 | 98.83 | 73.00 | 31.02 | 53.87 |
| Low | 63.71 | 98.29 | 72.67 | 30.73 | 53.51 |
| Last | 63.86 | 98.48 | 72.81 | 30.98 | 53.84 |
| Change | -0.63 | -0.80 | -0.46 | -0.43 | -0.60 |
| % Change | -0.98% | -0.81% | -0.63% | -1.37% | -1.10% |
| Volume | 101,358 | 57,429 | 199,813 | 422,580 | 202,936 |
| 20-Day Average Volume | 1,693,328 | 1,045,916 | 3,534,276 | 3,580,329 | 2,515,632 |
| Previous Close | 64.49 | 99.28 | 73.27 | 31.41 | 54.44 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.17 | 100.85 | 72.29 | 31.31 | 54.35 |
| 20-Day Raw Stochastic | 32.89% | 20.59% | 43.92% | 31.27% | 50.31% |
| 20-Day Relative Strength | 41.27% | 38.62% | 45.60% | 44.84% | 42.89% |
| Weighted Alpha | -5.30 | -7.50 | -1.40 | -1.90 | -33.30 |
| Today's Opinion | 72% Sell | 72% Sell | 56% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 05/11/22 | +1.44% since 05/11/22 | +2.31% since 05/11/22 | +2.41% since 05/11/22 | +0.86% since 05/11/22 |
| Low | 60.91 on 05/12/22 | 95.02 on 05/12/22 | 69.39 on 05/12/22 | 29.17 on 05/12/22 | 51.55 on 05/12/22 |
| High | 64.61 on 05/17/22 | 100.51 on 05/17/22 | 73.40 on 05/17/22 | 31.52 on 05/17/22 | 54.74 on 05/17/22 |
| 1-Month | |||||
| %Chg | -4.74% since 04/18/22 | -9.24% since 04/18/22 | -1.76% since 04/18/22 | -8.50% since 04/18/22 | -0.81% since 04/18/22 |
| Low | 60.91 on 05/12/22 | 95.02 on 05/12/22 | 69.39 on 05/12/22 | 29.17 on 05/12/22 | 50.61 on 05/09/22 |
| High | 70.03 on 04/21/22 | 112.67 on 04/21/22 | 77.45 on 04/21/22 | 35.24 on 04/20/22 | 56.97 on 04/21/22 |
| 3-Month | |||||
| %Chg | -11.22% since 02/18/22 | -10.74% since 02/18/22 | -12.36% since 02/18/22 | -15.76% since 02/18/22 | -19.63% since 02/18/22 |
| Low | 60.91 on 05/12/22 | 95.02 on 05/12/22 | 69.39 on 05/12/22 | 29.17 on 05/12/22 | 50.61 on 05/09/22 |
| High | 74.82 on 03/22/22 | 114.55 on 03/22/22 | 83.77 on 02/23/22 | 37.54 on 02/23/22 | 70.68 on 04/04/22 |
| 6-Month | |||||
| %Chg | -2.68% since 11/18/21 | -5.72% since 11/18/21 | -0.40% since 11/18/21 | +4.98% since 11/18/21 | -25.22% since 11/18/21 |
| Low | 60.91 on 05/12/22 | 95.02 on 05/12/22 | 69.39 on 05/12/22 | 27.51 on 11/26/21 | 50.61 on 05/09/22 |
| High | 74.86 on 02/09/22 | 119.41 on 01/18/22 | 86.01 on 02/11/22 | 38.61 on 02/11/22 | 72.20 on 01/14/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,579,728 | 139,737,984 | 132,286,848 | 126,423,024 | 100,038,512 |
| Shares Outstanding, K | 1,202,973 | 1,407,514 | 1,805,471 | 4,024,929 | 1,837,592 |
| Annual Sales | 31,237,000,000 | 45,996,970,000 | 38,288,130,000 | 62,297,000,000 | 22,471,180,000 |
| Annual Net Income | 7,653,970,000 | 12,755,020,000 | 11,371,200,000 | 13,917,000,000 | 5,099,070,000 |
| Last Quarter Sales | 8,025,600,000 | 11,976,050,000 | 9,870,790,000 | 6,123,000,000 | 5,848,500,000 |
| Last Quarter Net Income | 2,093,220,000 | 3,230,610,000 | 2,947,580,000 | 3,291,000,000 | 1,389,340,000 |
| 60-Month Beta | 0.94 | 0.90 | 0.96 | 0.59 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 03/01/22 | 2.28 on 02/24/22 | 1.64 on 03/03/22 | 0.70 on 04/26/22 | 0.75 on 04/18/22 |
| Latest Earnings Date | 05/25/22 | 05/26/22 | 05/26/22 | 04/26/22 | 04/15/22 |
| Most Recent Dividend | 0.800 on 04/04/22 | 0.959 on 04/22/22 | 0.712 on 04/07/22 | 0.895 on 03/10/22 | 0.522 on 05/11/22 |
| Next Ex-Dividends Date | 04/04/22 | 04/22/22 | 04/07/22 | 03/10/22 | 05/11/22 |
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 10.87 | 11.00 | 10.80 | 19.27 |
