Bank of Nova Scotia (BNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNS | RY | TD | HSBC | HDB |
Company | Bank of Nova Scotia | Royal Bank of Canada | Toronto Dominion Bank | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 53.00 | 123.60 | 63.33 | 44.70 | 64.36 |
High | 53.32 | 124.00 | 64.54 | 44.83 | 64.77 |
Low | 52.79 | 122.20 | 63.23 | 44.36 | 64.17 |
Last | 53.00 | 122.83 | 64.45 | 44.71 | 64.69 |
Change | +0.57 | +0.27 | +1.86 | +0.80 | +1.23 |
% Change | +1.09% | +0.22% | +2.97% | +1.82% | +1.94% |
Volume | 754,392 | 275,801 | 2,161,674 | 858,353 | 1,238,823 |
20-Day Average Volume | 1,405,951 | 718,724 | 1,716,020 | 1,329,026 | 2,321,394 |
Previous Close | 52.43 | 122.56 | 62.59 | 43.91 | 63.46 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.67 | 120.65 | 60.78 | 43.68 | 61.66 |
20-Day Raw Stochastic | 95.84% | 88.00% | 95.80% | 98.32% | 98.62% |
20-Day Relative Strength | 72.56% | 69.80% | 71.76% | 58.75% | 66.20% |
Weighted Alpha | +18.43 | +42.58 | +10.78 | +15.48 | +13.60 |
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.55% since 09/12/24 | -0.75% since 09/12/24 | +3.76% since 09/12/24 | +3.36% since 09/12/24 | +3.55% since 09/12/24 |
Low | 51.66 on 09/13/24 | 122.05 on 09/18/24 | 61.93 on 09/13/24 | 43.38 on 09/16/24 | 62.18 on 09/13/24 |
High | 53.30 on 09/19/24 | 124.46 on 09/16/24 | 64.54 on 09/19/24 | 44.83 on 09/19/24 | 64.77 on 09/19/24 |
1-Month | |||||
%Chg | +11.45% since 08/19/24 | +9.09% since 08/19/24 | +8.08% since 08/19/24 | +2.98% since 08/19/24 | +7.35% since 08/19/24 |
Low | 47.18 on 08/20/24 | 112.14 on 08/20/24 | 56.92 on 08/22/24 | 42.38 on 09/11/24 | 59.71 on 08/22/24 |
High | 53.30 on 09/19/24 | 124.46 on 09/16/24 | 64.54 on 09/19/24 | 44.83 on 09/19/24 | 64.77 on 09/19/24 |
3-Month | |||||
%Chg | +14.70% since 06/18/24 | +18.51% since 06/18/24 | +18.44% since 06/18/24 | +2.44% since 06/18/24 | +4.95% since 06/18/24 |
Low | 43.67 on 08/05/24 | 102.52 on 06/21/24 | 53.75 on 06/21/24 | 39.42 on 08/05/24 | 57.24 on 08/06/24 |
High | 53.30 on 09/19/24 | 124.46 on 09/16/24 | 64.54 on 09/19/24 | 45.53 on 07/31/24 | 67.16 on 07/02/24 |
6-Month | |||||
%Chg | +7.09% since 03/19/24 | +24.51% since 03/19/24 | +7.86% since 03/19/24 | +16.32% since 03/19/24 | +16.68% since 03/19/24 |
Low | 43.67 on 08/05/24 | 95.84 on 04/25/24 | 53.52 on 06/14/24 | 38.35 on 03/20/24 | 54.07 on 03/26/24 |
High | 53.30 on 09/19/24 | 124.46 on 09/16/24 | 64.54 on 09/19/24 | 45.53 on 07/31/24 | 67.16 on 07/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 64,466,460 | 173,431,584 | 109,367,512 | 164,701,936 | 118,030,144 |
Shares Outstanding, K | 1,229,572 | 1,415,075 | 1,747,364 | 3,750,898 | 1,859,914 |
Annual Sales | 52,523,740,000 | 87,478,530,000 | 75,045,990,000 | 133,937,000,000 | 42,247,000,000 |
Annual Net Income | 5,493,770,000 | 11,016,460,000 | 7,993,780,000 | 23,533,000,000 | 7,471,400,000 |
Last Quarter Sales | 14,008,890,000 | 25,114,500,000 | 22,200,270,000 | 35,389,000,000 | 14,039,580,000 |
Last Quarter Net Income | 1,369,860,000 | 3,273,490,000 | -132,170,000 | 6,403,000,000 | 1,976,980,000 |
60-Month Beta | 1.04 | 0.86 | 0.81 | 0.56 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 1.19 on 08/27/24 | 2.38 on 08/28/24 | 1.50 on 08/22/24 | 1.65 on 07/31/24 | 0.78 on 07/20/24 |
Latest Earnings Date | 08/27/24 | 08/28/24 | 08/22/24 | 10/29/24 | 10/21/24 |
Most Recent Dividend | 0.775 on 07/03/24 | 1.038 on 07/25/24 | 0.746 on 07/10/24 | 0.495 on 08/16/24 | 0.592 on 08/12/24 |
Next Ex-Dividends Date | 10/02/24 | 10/24/24 | 10/10/24 | 08/16/24 | 08/12/24 |
Ratios | |||||
Price/Earnings ttm | 11.60 | 14.14 | 10.81 | 8.13 | 19.44 |