Bank of Nova Scotia (BNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNS | HSBC | RY | TD | HDB |
| Company | Bank of Nova Scotia | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.00 | 44.70 | 123.60 | 63.33 | 64.36 |
| High | 53.32 | 44.83 | 124.00 | 64.60 | 64.83 |
| Low | 52.79 | 44.36 | 122.20 | 63.23 | 64.17 |
| Last | 53.08 | 44.71 | 123.06 | 64.41 | 64.80 |
| Change | +0.65 | +0.80 | +0.50 | +1.82 | +1.34 |
| % Change | +1.24% | +1.82% | +0.41% | +2.91% | +2.11% |
| Volume | 1,041,700 | 1,340,059 | 483,668 | 2,819,751 | 1,921,135 |
| 20-Day Average Volume | 1,410,996 | 1,336,801 | 721,916 | 1,728,668 | 2,331,409 |
| Previous Close | 52.43 | 43.91 | 122.56 | 62.59 | 63.46 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.67 | 43.68 | 120.64 | 60.79 | 61.65 |
| 20-Day Raw Stochastic | 94.84% | 94.24% | 86.40% | 98.16% | 96.44% |
| 20-Day Relative Strength | 72.37% | 58.27% | 69.43% | 72.24% | 65.86% |
| Weighted Alpha | +18.24 | +15.12 | +42.27 | +11.20 | +13.33 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 09/12/24 | +3.13% since 09/12/24 | -0.90% since 09/12/24 | +4.06% since 09/12/24 | +3.38% since 09/12/24 |
| Low | 51.66 on 09/13/24 | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 61.93 on 09/13/24 | 62.18 on 09/13/24 |
| High | 53.30 on 09/19/24 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 64.54 on 09/19/24 | 64.77 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.32% since 08/19/24 | +2.75% since 08/19/24 | +8.92% since 08/19/24 | +8.38% since 08/19/24 | +7.17% since 08/19/24 |
| Low | 47.18 on 08/20/24 | 42.38 on 09/11/24 | 112.14 on 08/20/24 | 56.92 on 08/22/24 | 59.71 on 08/22/24 |
| High | 53.30 on 09/19/24 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 64.54 on 09/19/24 | 64.77 on 09/19/24 |
| 3-Month | |||||
| %Chg | +14.57% since 06/18/24 | +2.21% since 06/18/24 | +18.33% since 06/18/24 | +18.78% since 06/18/24 | +4.77% since 06/18/24 |
| Low | 43.67 on 08/05/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 53.75 on 06/21/24 | 57.24 on 08/06/24 |
| High | 53.30 on 09/19/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.54 on 09/19/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | +6.96% since 03/19/24 | +16.06% since 03/19/24 | +24.32% since 03/19/24 | +8.16% since 03/19/24 | +16.48% since 03/19/24 |
| Low | 43.67 on 08/05/24 | 38.35 on 03/20/24 | 95.84 on 04/25/24 | 53.52 on 06/14/24 | 54.07 on 03/26/24 |
| High | 53.30 on 09/19/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.54 on 09/19/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,466,460 | 164,701,936 | 173,431,584 | 109,367,512 | 118,030,144 |
| Shares Outstanding, K | 1,229,572 | 3,750,898 | 1,415,075 | 1,747,364 | 1,859,914 |
| Annual Sales | 52,523,740,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 42,247,000,000 |
| Annual Net Income | 5,493,770,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 7,471,400,000 |
| Last Quarter Sales | 14,008,890,000 | 35,389,000,000 | 25,114,500,000 | 22,200,270,000 | 14,039,580,000 |
| Last Quarter Net Income | 1,369,860,000 | 6,403,000,000 | 3,273,490,000 | -132,170,000 | 1,976,980,000 |
| 60-Month Beta | 1.04 | 0.56 | 0.86 | 0.81 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 08/27/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 1.50 on 08/22/24 | 0.78 on 07/20/24 |
| Latest Earnings Date | 08/27/24 | 10/29/24 | 08/28/24 | 08/22/24 | 10/21/24 |
| Most Recent Dividend | 0.775 on 07/03/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.746 on 07/10/24 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 10/02/24 | 08/16/24 | 10/24/24 | 10/10/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 8.13 | 14.14 | 10.81 | 19.44 |