Burning Rock Biotech Ltd ADR (BNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNR | TRI | SQ | MRVL | IQV |
| Company | Burning Rock Biotech Ltd ADR | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.31 | 168.02 | 67.22 | 73.00 | 240.85 |
| High | 3.50 | 169.57 | 68.24 | 74.06 | 246.36 |
| Low | 3.31 | 167.45 | 66.26 | 71.41 | 238.82 |
| Last | 3.48 | 168.16 | 66.74 | 71.55 | 242.67 |
| Change | +0.13 | +0.14 | -0.59 | -1.22 | +2.69 |
| % Change | +3.99% | +0.08% | -0.88% | -1.68% | +1.12% |
| Volume | 3,000 | 284,500 | 5,595,000 | 8,449,200 | 1,584,400 |
| 20-Day Average Volume | 7,910 | 263,795 | 5,183,325 | 12,334,210 | 1,105,060 |
| Previous Close | 3.35 | 168.02 | 67.33 | 72.77 | 239.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 169.33 | 64.59 | 71.19 | 244.43 |
| 20-Day Raw Stochastic | 5.03% | 43.42% | 81.16% | 44.70% | 54.90% |
| 20-Day Relative Strength | 29.10% | 51.36% | 55.37% | 52.37% | 52.96% |
| Weighted Alpha | -71.98 | +29.52 | +32.49 | +29.99 | +20.55 |
| Today's Opinion | 100% Sell | 72% Buy | 24% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 64% Sell | 16% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.97% since 09/11/24 | -2.31% since 09/11/24 | +5.30% since 09/11/24 | -4.46% since 09/11/24 | +2.26% since 09/11/24 |
| Low | 3.31 on 09/18/24 | 167.18 on 09/17/24 | 62.11 on 09/12/24 | 71.41 on 09/18/24 | 234.50 on 09/12/24 |
| High | 4.50 on 09/12/24 | 173.88 on 09/12/24 | 68.24 on 09/18/24 | 75.91 on 09/13/24 | 246.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | -44.88% since 08/16/24 | +2.80% since 08/16/24 | +1.32% since 08/16/24 | +3.22% since 08/16/24 | +1.27% since 08/16/24 |
| Low | 3.31 on 09/18/24 | 163.06 on 08/20/24 | 59.20 on 09/10/24 | 65.53 on 09/06/24 | 230.24 on 09/11/24 |
| High | 6.85 on 08/19/24 | 173.88 on 09/12/24 | 68.49 on 08/29/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | -51.14% since 06/18/24 | +0.92% since 06/18/24 | +7.82% since 06/18/24 | -2.17% since 06/18/24 | +14.02% since 06/18/24 |
| Low | 3.31 on 09/18/24 | 150.01 on 08/05/24 | 55.00 on 08/05/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 |
| High | 7.57 on 07/15/24 | 173.88 on 09/12/24 | 73.36 on 07/16/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -48.97% since 03/18/24 | +7.28% since 03/18/24 | -17.46% since 03/18/24 | +6.47% since 03/18/24 | -4.41% since 03/18/24 |
| Low | 3.31 on 09/18/24 | 149.50 on 04/19/24 | 55.00 on 08/05/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 |
| High | 8.99 on 05/15/24 | 176.03 on 05/24/24 | 85.80 on 03/26/24 | 79.00 on 08/30/24 | 256.34 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,317 | 75,544,816 | 41,545,372 | 62,989,704 | 43,724,356 |
| Shares Outstanding, K | 10,244 | 449,618 | 617,041 | 865,600 | 182,200 |
| Annual Sales | 75,700,000 | 6,794,000,000 | 21,915,620,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | -92,070,000 | 2,695,000,000 | 9,770,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | 18,650,000 | 1,740,000,000 | 6,155,560,000 | 1,272,900,000 | 3,814,000,000 |
| Last Quarter Net Income | -14,870,000 | 841,000,000 | 195,270,000 | -193,300,000 | 363,000,000 |
| 60-Month Beta | 0.15 | 0.73 | 2.49 | 1.46 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/22/24 | 0.85 on 08/01/24 | 0.93 on 08/01/24 | 0.30 on 08/29/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 08/29/24 | 11/06/24 | 11/07/24 | 08/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | 0.060 on 07/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.99 | 59.80 | 101.94 | 24.73 |