Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Burning Rock Biotech Ltd ADR (BNR)

Burning Rock Biotech Ltd ADR (BNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 3.31 168.02 67.22 73.00 240.85
High 3.50 169.57 68.24 74.06 246.36
Low 3.31 167.45 66.26 71.41 238.82
Last 3.48 168.16 66.74 71.55 242.67
Change +0.13 +0.14 -0.59 -1.22 +2.69
% Change +3.99% +0.08% -0.88% -1.68% +1.12%
Volume 3,000 284,500 5,595,000 8,449,200 1,584,400
20-Day Average Volume 7,910 263,795 5,183,325 12,334,210 1,105,060
Previous Close 3.35 168.02 67.33 72.77 239.98
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.93 169.33 64.59 71.19 244.43
20-Day Raw Stochastic 5.03% 43.42% 81.16% 44.70% 54.90%
20-Day Relative Strength 29.10% 51.36% 55.37% 52.37% 52.96%
Weighted Alpha -71.98 +29.52 +32.49 +29.99 +20.55
Today's Opinion 100% Sell 72% Buy 24% Sell 72% Buy 56% Buy
Previous Opinion 100% Sell 72% Buy 24% Sell 72% Buy 56% Buy
Last Month's Opinion 88% Sell 48% Buy 64% Sell 16% Buy 56% Buy
Performance  
5-Days  
%Chg -26.97% since 09/11/24 -2.31% since 09/11/24 +5.30% since 09/11/24 -4.46% since 09/11/24 +2.26% since 09/11/24
Low 3.31 on 09/18/24 167.18 on 09/17/24 62.11 on 09/12/24 71.41 on 09/18/24 234.50 on 09/12/24
High 4.50 on 09/12/24 173.88 on 09/12/24 68.24 on 09/18/24 75.91 on 09/13/24 246.36 on 09/18/24
1-Month  
%Chg -44.88% since 08/16/24 +2.80% since 08/16/24 +1.32% since 08/16/24 +3.22% since 08/16/24 +1.27% since 08/16/24
Low 3.31 on 09/18/24 163.06 on 08/20/24 59.20 on 09/10/24 65.53 on 09/06/24 230.24 on 09/11/24
High 6.85 on 08/19/24 173.88 on 09/12/24 68.49 on 08/29/24 79.00 on 08/30/24 252.88 on 08/29/24
3-Month  
%Chg -51.14% since 06/18/24 +0.92% since 06/18/24 +7.82% since 06/18/24 -2.17% since 06/18/24 +14.02% since 06/18/24
Low 3.31 on 09/18/24 150.01 on 08/05/24 55.00 on 08/05/24 53.19 on 08/05/24 205.06 on 07/05/24
High 7.57 on 07/15/24 173.88 on 09/12/24 73.36 on 07/16/24 79.00 on 08/30/24 252.88 on 08/29/24
6-Month  
%Chg -48.97% since 03/18/24 +7.28% since 03/18/24 -17.46% since 03/18/24 +6.47% since 03/18/24 -4.41% since 03/18/24
Low 3.31 on 09/18/24 149.50 on 04/19/24 55.00 on 08/05/24 53.19 on 08/05/24 205.06 on 07/05/24
High 8.99 on 05/15/24 176.03 on 05/24/24 85.80 on 03/26/24 79.00 on 08/30/24 256.34 on 03/19/24
Key Statistics  
Market Capitalization, $K 34,317 75,544,816 41,545,372 62,989,704 43,724,356
Shares Outstanding, K 10,244 449,618 617,041 865,600 182,200
Annual Sales 75,700,000 6,794,000,000 21,915,620,000 5,507,700,000 14,984,000,000
Annual Net Income -92,070,000 2,695,000,000 9,770,000 -933,400,000 1,358,000,000
Last Quarter Sales 18,650,000 1,740,000,000 6,155,560,000 1,272,900,000 3,814,000,000
Last Quarter Net Income -14,870,000 841,000,000 195,270,000 -193,300,000 363,000,000
60-Month Beta 0.15 0.73 2.49 1.46 1.49
Per-Share Information  
Most Recent Earnings -0.14 on 08/22/24 0.85 on 08/01/24 0.93 on 08/01/24 0.30 on 08/29/24 2.64 on 07/22/24
Latest Earnings Date 08/29/24 11/06/24 11/07/24 08/29/24 11/06/24
Most Recent Dividend N/A 0.540 on 08/15/24 N/A 0.060 on 07/12/24 N/A
Next Ex-Dividends Date N/A 08/15/24 N/A 10/11/24 N/A
Ratios  
Price/Earnings ttm 0.00 45.99 59.80 101.94 24.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar