Burning Rock Biotech Ltd ADR (BNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNR | TRI | SQ | MRVL | IQV |
| Company | Burning Rock Biotech Ltd ADR | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.57 | 170.37 | 68.97 | 74.83 | 247.45 |
| High | 3.57 | 170.43 | 69.40 | 76.02 | 248.03 |
| Low | 3.42 | 168.31 | 67.98 | 73.51 | 243.65 |
| Last | 3.59 | 169.98 | 68.57 | 75.15 | 244.78 |
| Change | +0.11 | +1.82 | +1.83 | +3.60 | +2.11 |
| % Change | +3.16% | +1.08% | +2.74% | +5.03% | +0.87% |
| Volume | 6,878 | 134,504 | 3,471,010 | 6,428,656 | 523,682 |
| 20-Day Average Volume | 7,624 | 259,396 | 5,068,627 | 12,172,633 | 1,093,799 |
| Previous Close | 3.48 | 168.16 | 66.74 | 71.55 | 242.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 169.53 | 64.74 | 71.40 | 244.33 |
| 20-Day Raw Stochastic | 3.29% | 54.43% | 92.55% | 74.02% | 65.11% |
| 20-Day Relative Strength | 28.70% | 54.07% | 58.83% | 56.80% | 55.02% |
| Weighted Alpha | -72.69 | +31.36 | +37.64 | +40.09 | +22.13 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 48% Buy | 64% Sell | 16% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 09/12/24 | -2.24% since 09/12/24 | +7.81% since 09/12/24 | +1.62% since 09/12/24 | +2.76% since 09/12/24 |
| Low | 3.31 on 09/18/24 | 167.18 on 09/17/24 | 63.71 on 09/13/24 | 71.41 on 09/18/24 | 237.19 on 09/13/24 |
| High | 3.97 on 09/13/24 | 173.79 on 09/16/24 | 69.40 on 09/19/24 | 76.01 on 09/19/24 | 247.45 on 09/19/24 |
| 1-Month | |||||
| %Chg | -44.03% since 08/19/24 | +3.70% since 08/19/24 | +2.63% since 08/19/24 | +6.28% since 08/19/24 | +0.77% since 08/19/24 |
| Low | 3.31 on 09/18/24 | 163.06 on 08/20/24 | 59.20 on 09/10/24 | 65.53 on 09/06/24 | 230.24 on 09/11/24 |
| High | 6.77 on 08/20/24 | 173.88 on 09/12/24 | 69.40 on 09/19/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | -52.03% since 06/18/24 | +1.94% since 06/18/24 | +10.89% since 06/18/24 | +3.23% since 06/18/24 | +15.11% since 06/18/24 |
| Low | 3.31 on 09/18/24 | 150.01 on 08/05/24 | 55.00 on 08/05/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 |
| High | 7.57 on 07/15/24 | 173.88 on 09/12/24 | 73.36 on 07/16/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -50.56% since 03/19/24 | +8.04% since 03/19/24 | -13.46% since 03/19/24 | +16.05% since 03/19/24 | -3.61% since 03/19/24 |
| Low | 3.31 on 09/18/24 | 149.50 on 04/19/24 | 55.00 on 08/05/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 |
| High | 8.99 on 05/15/24 | 176.03 on 05/24/24 | 85.80 on 03/26/24 | 79.00 on 08/30/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,687 | 75,607,768 | 41,181,316 | 61,933,680 | 44,214,476 |
| Shares Outstanding, K | 10,244 | 449,618 | 617,041 | 865,600 | 182,200 |
| Annual Sales | 75,700,000 | 6,794,000,000 | 21,915,620,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | -92,070,000 | 2,695,000,000 | 9,770,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | 18,650,000 | 1,740,000,000 | 6,155,560,000 | 1,272,900,000 | 3,814,000,000 |
| Last Quarter Net Income | -14,870,000 | 841,000,000 | 195,270,000 | -193,300,000 | 363,000,000 |
| 60-Month Beta | 0.15 | 0.73 | 2.49 | 1.46 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/22/24 | 0.85 on 08/01/24 | 0.93 on 08/01/24 | 0.30 on 08/29/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 08/29/24 | 11/06/24 | 11/07/24 | 08/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | 0.060 on 07/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.69 | 61.21 | 101.07 | 24.79 |