Burning Rock Biotech Ltd ADR (BNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNR | TRI | SQ | MRVL | IQV |
| Company | Burning Rock Biotech Ltd ADR | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.8184 | 167.84 | 73.66 | 68.17 | 230.92 |
| High | 0.8377 | 169.31 | 74.00 | 69.40 | 234.74 |
| Low | 0.7930 | 167.07 | 70.72 | 67.86 | 230.06 |
| Last | 0.7930 | 167.78 | 71.31 | 68.47 | 234.08 |
| Change | +0.0135 | -0.09 | -1.89 | +0.79 | +4.88 |
| % Change | +1.73% | -0.05% | -2.58% | +1.17% | +2.13% |
| Volume | 21,200 | 250,300 | 5,714,200 | 8,483,600 | 1,261,900 |
| 20-Day Average Volume | 48,705 | 402,265 | 9,078,165 | 10,339,280 | 898,425 |
| Previous Close | 0.7795 | 167.87 | 73.20 | 67.68 | 229.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7985 | 157.27 | 72.32 | 66.76 | 230.78 |
| 20-Day Raw Stochastic | 50.13% | 90.76% | 45.65% | 67.06% | 55.58% |
| 20-Day Relative Strength | 50.92% | 69.72% | 46.43% | 50.47% | 49.16% |
| Weighted Alpha | -68.24 | +39.51 | +25.13 | +36.71 | +21.10 |
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 80% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 05/03/24 | +1.85% since 05/03/24 | +2.65% since 05/03/24 | -0.06% since 05/03/24 | +4.79% since 05/03/24 |
| Low | 0.7601 on 05/08/24 | 164.34 on 05/06/24 | 70.11 on 05/06/24 | 67.51 on 05/09/24 | 224.43 on 05/06/24 |
| High | 0.8377 on 05/10/24 | 169.64 on 05/09/24 | 74.00 on 05/10/24 | 69.97 on 05/07/24 | 234.74 on 05/10/24 |
| 1-Month | |||||
| %Chg | +5.92% since 04/10/24 | +9.54% since 04/10/24 | -9.17% since 04/10/24 | -4.14% since 04/10/24 | -2.23% since 04/10/24 |
| Low | 0.7000 on 04/19/24 | 149.50 on 04/19/24 | 65.69 on 05/01/24 | 61.72 on 04/22/24 | 221.33 on 05/02/24 |
| High | 0.8855 on 04/22/24 | 169.64 on 05/09/24 | 80.10 on 04/11/24 | 74.04 on 04/11/24 | 244.27 on 04/24/24 |
| 3-Month | |||||
| %Chg | -7.34% since 02/09/24 | +5.77% since 02/09/24 | +6.62% since 02/09/24 | -0.52% since 02/09/24 | +7.28% since 02/09/24 |
| Low | 0.5722 on 03/14/24 | 149.50 on 04/19/24 | 63.63 on 02/21/24 | 61.72 on 04/22/24 | 212.90 on 02/13/24 |
| High | 0.8953 on 03/01/24 | 169.64 on 05/09/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -21.49% since 11/10/23 | +28.15% since 11/10/23 | +38.47% since 11/10/23 | +25.36% since 11/10/23 | +19.44% since 11/10/23 |
| Low | 0.5722 on 03/14/24 | 130.23 on 11/13/23 | 50.86 on 11/13/23 | 50.35 on 12/06/23 | 191.45 on 11/13/23 |
| High | 1.0200 on 11/15/23 | 169.64 on 05/09/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,010 | 75,757,376 | 45,068,724 | 58,610,880 | 41,760,236 |
| Shares Outstanding, K | 102,643 | 451,286 | 615,693 | 866,000 | 182,200 |
| Annual Sales | 75,700,000 | 6,794,000,000 | 21,915,620,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | -92,070,000 | 2,695,000,000 | 9,770,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | 17,290,000 | 1,885,000,000 | 5,957,130,000 | 1,426,500,000 | 3,737,000,000 |
| Last Quarter Net Income | -23,010,000 | 481,000,000 | 472,010,000 | -392,700,000 | 288,000,000 |
| 60-Month Beta | 0.18 | 0.65 | 2.57 | 1.48 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/28/24 | 1.11 on 05/02/24 | 0.85 on 05/02/24 | 0.46 on 03/07/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 06/04/24 | 05/02/24 | 05/02/24 | 05/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.52 | 122.66 | 78.29 | 24.09 |