Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | HSBC | RY | TD | SAN |
| Company | Bnp Paribas ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 36.4200 | 44.35 | 123.20 | 64.41 | 5.13 |
| High | 36.4600 | 44.36 | 123.20 | 64.91 | 5.13 |
| Low | 36.0000 | 44.06 | 121.67 | 63.88 | 5.06 |
| Last | 36.1700 | 44.17 | 121.92 | 64.56 | 5.08 |
| Change | -0.2700 | -0.54 | -1.14 | +0.15 | -0.04 |
| % Change | -0.74% | -1.21% | -0.93% | +0.23% | -0.78% |
| Volume | 882,200 | 1,329,391 | 1,270,266 | 2,744,831 | 2,205,249 |
| 20-Day Average Volume | 196,850 | 1,364,585 | 762,755 | 1,671,600 | 2,291,555 |
| Previous Close | 36.4400 | 44.71 | 123.06 | 64.41 | 5.12 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.9090 | 43.74 | 121.08 | 61.10 | 4.89 |
| 20-Day Raw Stochastic | 88.36% | 73.23% | 75.94% | 94.62% | 90.00% |
| 20-Day Relative Strength | 61.26% | 54.74% | 64.94% | 72.67% | 60.14% |
| Weighted Alpha | +14.39 | +13.30 | +40.79 | +11.58 | +36.26 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | Hold | 56% Buy | 100% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 09/13/24 | +1.21% since 09/13/24 | -1.35% since 09/13/24 | +3.79% since 09/13/24 | +3.89% since 09/13/24 |
| Low | 35.0775 on 09/16/24 | 43.38 on 09/16/24 | 121.67 on 09/20/24 | 62.31 on 09/16/24 | 4.92 on 09/16/24 |
| High | 36.4900 on 09/19/24 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 64.91 on 09/20/24 | 5.13 on 09/20/24 |
| 1-Month | |||||
| %Chg | +6.85% since 08/20/24 | +3.39% since 08/20/24 | +8.30% since 08/20/24 | +8.63% since 08/20/24 | +8.32% since 08/20/24 |
| Low | 33.7400 on 09/03/24 | 42.38 on 09/11/24 | 112.54 on 08/22/24 | 56.92 on 08/22/24 | 4.63 on 09/11/24 |
| High | 36.4900 on 09/19/24 | 44.83 on 09/19/24 | 124.46 on 09/16/24 | 64.91 on 09/20/24 | 5.13 on 09/20/24 |
| 3-Month | |||||
| %Chg | +11.81% since 06/20/24 | -0.29% since 06/20/24 | +17.93% since 06/20/24 | +19.51% since 06/20/24 | +7.63% since 06/20/24 |
| Low | 31.4500 on 08/05/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 53.75 on 06/21/24 | 4.27 on 08/06/24 |
| High | 36.4900 on 09/19/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.91 on 09/20/24 | 5.13 on 09/20/24 |
| 6-Month | |||||
| %Chg | +6.19% since 03/20/24 | +13.08% since 03/20/24 | +21.43% since 03/20/24 | +7.37% since 03/20/24 | +11.65% since 03/20/24 |
| Low | 30.7600 on 06/14/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 53.52 on 06/14/24 | 4.27 on 08/06/24 |
| High | 39.3200 on 05/16/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 64.91 on 09/20/24 | 5.27 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,413,472 | 167,702,640 | 174,139,120 | 112,547,720 | 81,026,968 |
| Shares Outstanding, K | 2,261,621 | 3,750,898 | 1,415,075 | 1,747,364 | 15,825,579 |
| Annual Sales | 50,291,230,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 129,241,800,000 |
| Annual Net Income | 11,878,240,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 11,987,550,000 |
| Last Quarter Sales | 13,207,550,000 | 35,389,000,000 | 25,114,500,000 | 22,200,270,000 | 4,518,670,000 |
| Last Quarter Net Income | 3,654,410,000 | 6,403,000,000 | 3,273,490,000 | -132,170,000 | 3,453,620,000 |
| 60-Month Beta | 1.45 | 0.56 | 0.86 | 0.81 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/24/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 1.50 on 08/22/24 | 0.22 on 07/24/24 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 08/28/24 | 08/22/24 | 10/23/24 |
| Most Recent Dividend | 1.844 on 05/17/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.746 on 07/10/24 | 0.072 on 04/29/24 |
| Next Ex-Dividends Date | 05/17/24 | 08/16/24 | 10/24/24 | 10/10/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.18 | 14.10 | 10.75 | 6.53 |