Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | HSBC | RY | TD | SAN |
| Company | Bnp Paribas ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 37.2300 | 45.31 | 100.62 | 55.15 | 5.04 |
| High | 37.6800 | 45.46 | 101.98 | 56.12 | 5.09 |
| Low | 37.1900 | 45.16 | 100.32 | 55.13 | 5.04 |
| Last | 37.6650 | 45.40 | 101.85 | 56.01 | 5.05 |
| Change | +0.1970 | +0.42 | +0.83 | +0.69 | +0.02 |
| % Change | +0.53% | +0.93% | +0.82% | +1.25% | +0.40% |
| Volume | 73,900 | 1,621,200 | 564,900 | 2,318,700 | 3,119,900 |
| 20-Day Average Volume | 132,825 | 1,987,090 | 1,229,610 | 3,570,060 | 3,956,935 |
| Previous Close | 37.4680 | 44.98 | 101.02 | 55.32 | 5.03 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.8401 | 42.26 | 98.71 | 57.52 | 4.86 |
| 20-Day Raw Stochastic | 99.62% | 99.00% | 95.70% | 35.19% | 80.33% |
| 20-Day Relative Strength | 67.56% | 75.24% | 57.69% | 39.68% | 61.96% |
| Weighted Alpha | +25.23 | +25.94 | +9.92 | -10.29 | +53.57 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 05/01/24 | +4.01% since 05/01/24 | +4.59% since 05/01/24 | -4.57% since 05/01/24 | +5.21% since 05/01/24 |
| Low | 36.0600 on 05/02/24 | 44.21 on 05/02/24 | 97.72 on 05/02/24 | 54.12 on 05/03/24 | 4.81 on 05/03/24 |
| High | 37.6800 on 05/08/24 | 45.46 on 05/08/24 | 102.12 on 05/07/24 | 59.18 on 05/02/24 | 5.09 on 05/08/24 |
| 1-Month | |||||
| %Chg | +3.42% since 04/08/24 | +10.70% since 04/08/24 | -1.16% since 04/08/24 | -4.70% since 04/08/24 | +1.41% since 04/08/24 |
| Low | 33.7700 on 04/16/24 | 39.46 on 04/16/24 | 95.84 on 04/25/24 | 54.12 on 05/03/24 | 4.56 on 04/16/24 |
| High | 37.6800 on 05/08/24 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 59.50 on 04/29/24 | 5.17 on 04/26/24 |
| 3-Month | |||||
| %Chg | +28.46% since 02/08/24 | +15.67% since 02/08/24 | +5.26% since 02/08/24 | -5.20% since 02/08/24 | +28.50% since 02/08/24 |
| Low | 28.5300 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 54.12 on 05/03/24 | 3.87 on 02/13/24 |
| High | 37.6800 on 05/08/24 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 61.02 on 03/13/24 | 5.17 on 04/26/24 |
| 6-Month | |||||
| %Chg | +25.42% since 11/08/23 | +20.78% since 11/08/23 | +21.13% since 11/08/23 | -4.57% since 11/08/23 | +34.31% since 11/08/23 |
| Low | 28.5300 on 02/13/24 | 36.63 on 11/10/23 | 83.57 on 11/10/23 | 54.12 on 05/03/24 | 3.78 on 11/09/23 |
| High | 37.6800 on 05/08/24 | 45.46 on 05/08/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 5.17 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,987,368 | 170,100,416 | 142,919,344 | 97,539,608 | 79,602,664 |
| Shares Outstanding, K | 2,294,955 | 3,781,690 | 1,414,763 | 1,763,189 | 15,825,579 |
| Annual Sales | 50,920,490,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 129,241,800,000 |
| Annual Net Income | 10,742,510,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 11,987,550,000 |
| Last Quarter Sales | 13,553,420,000 | 12,868,000,000 | 24,247,160,000 | 21,491,760,000 | 35,073,540,000 |
| Last Quarter Net Income | 3,369,080,000 | 10,584,000,000 | 2,649,560,000 | 2,090,040,000 | 3,096,420,000 |
| 60-Month Beta | 1.45 | 0.58 | 0.85 | 0.84 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/25/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.18 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/23/24 | 05/23/24 | 04/30/24 |
| Most Recent Dividend | 1.754 on 05/18/23 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.754 on 04/08/24 | 0.072 on 04/29/24 |
| Next Ex-Dividends Date | 05/17/24 | 05/09/24 | 04/24/24 | 04/08/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.26 | 12.36 | 9.59 | 6.81 |