Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | HSBC | RY | TD | MTU |
| Company | Bnp Paribas ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Mitsubishi Ufj Financial Group Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 36.1800 | 41.85 | 97.97 | 59.18 | 6.62 |
| High | 36.3150 | 41.97 | 98.45 | 59.44 | 6.67 |
| Low | 35.5900 | 41.63 | 97.60 | 58.90 | 6.55 |
| Last | 35.8800 | 41.90 | 98.16 | 59.38 | 6.64 |
| Change | -0.9200 | +0.09 | +0.48 | +0.27 | +0.02 |
| % Change | -2.50% | +0.22% | +0.49% | +0.46% | +0.30% |
| Volume | 141,200 | 1,402,818 | 502,506 | 2,542,547 | 989,400 |
| 20-Day Average Volume | 193,460 | 1,991,640 | 1,286,405 | 3,449,130 | 1,459,930 |
| Previous Close | 36.8000 | 41.81 | 97.68 | 59.11 | 6.62 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.5392 | 40.76 | 99.36 | 58.40 | 6.76 |
| 20-Day Raw Stochastic | 66.14% | 97.61% | 28.87% | 75.08% | 35.09% |
| 20-Day Relative Strength | 59.02% | 61.87% | 47.62% | 52.31% | 39.70% |
| Weighted Alpha | +16.07 | +16.41 | +2.09 | -2.69 | -2.20 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Sell | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | N/A |
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Buy | 40% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/19/24 | +3.41% since 04/19/24 | +0.31% since 04/19/24 | +2.22% since 04/19/24 | +1.22% since 03/22/18 |
| Low | 35.2900 on 04/22/24 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 58.12 on 04/25/24 | 6.44 on 03/23/18 |
| High | 36.9600 on 04/25/24 | 41.97 on 04/26/24 | 100.25 on 04/23/24 | 59.44 on 04/26/24 | 6.72 on 03/27/18 |
| 1-Month | |||||
| %Chg | +3.07% since 03/26/24 | +5.54% since 03/26/24 | -1.00% since 03/26/24 | -0.42% since 03/26/24 | -6.61% since 02/28/18 |
| Low | 33.7700 on 04/16/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 55.85 on 04/16/24 | 6.44 on 03/23/18 |
| High | 36.9600 on 04/25/24 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 7.02 on 03/01/18 |
| 3-Month | |||||
| %Chg | +5.87% since 01/26/24 | +5.67% since 01/26/24 | -0.70% since 01/26/24 | -2.89% since 01/26/24 | -8.54% since 12/28/17 |
| Low | 28.5300 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 6.44 on 03/23/18 |
| High | 36.9600 on 04/25/24 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 8.11 on 01/16/18 |
| 6-Month | |||||
| %Chg | +25.19% since 10/26/23 | +12.39% since 10/26/23 | +23.16% since 10/26/23 | +6.09% since 10/26/23 | +3.43% since 09/28/17 |
| Low | 28.2400 on 10/30/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 6.34 on 10/05/17 |
| High | 36.9600 on 04/25/24 | 41.97 on 04/26/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 8.11 on 01/16/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,454,352 | 158,112,464 | 138,186,432 | 104,222,096 | 88,244,136 |
| Shares Outstanding, K | 2,294,955 | 3,781,690 | 1,414,685 | 1,763,189 | 13,289,780 |
| Annual Sales | 50,920,490,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 38,943,500,000 |
| Annual Net Income | 10,742,510,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 1,884,920,000 |
| Last Quarter Sales | 12,814,820,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 13,370,980,000 |
| Last Quarter Net Income | 2,896,230,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,095,280,000 |
| 60-Month Beta | 1.48 | 0.63 | 0.86 | 0.86 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/26/23 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | N/A |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/23/24 | 05/23/24 | 05/21/18 |
| Most Recent Dividend | 1.754 on 05/18/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.062 on 09/26/07 |
| Next Ex-Dividends Date | 05/17/24 | 03/07/24 | 10/25/23 | 10/05/23 | 09/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 6.60 | 11.80 | 10.24 | 9.59 |