Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | DIVD | PTEU | PTIN | |
| Company | Bnp Paribas ADR | Altrius Global Dividend ETF | Pacer Trendpilot European Index ETF | Pacer Trendpilot International ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | |
| Open | 36.4600 | 32.36 | 26.22 | 28.66 | |
| High | 36.6200 | 32.46 | 26.27 | 28.77 | |
| Low | 36.2300 | 32.36 | 26.10 | 28.61 | |
| Last | 36.4900 | 32.46 | 26.22 | 28.74 | |
| Change | +0.1500 | +0.16 | +0.27 | +0.29 | |
| % Change | +0.41% | +0.50% | +1.04% | +1.02% | |
| Volume | 80,700 | 100 | 1,200 | 16,700 | |
| 20-Day Average Volume | 142,875 | 860 | 2,875 | 20,990 | |
| Previous Close | 36.3400 | 32.30 | 25.94 | 28.45 | |
| Industry | Banks - Foreign | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 35.6640 | 32.44 | 25.93 | 28.30 | |
| 20-Day Raw Stochastic | 85.27% | 44.21% | 66.53% | 77.26% | |
| 20-Day Relative Strength | 61.73% | 49.51% | 53.67% | 54.97% | |
| Weighted Alpha | +19.25 | +10.74 | +1.05 | +7.63 | |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 72% Buy | |
| Previous Opinion | 100% Buy | 40% Buy | 48% Buy | 56% Buy | |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 04/26/24 | +0.18% since 04/26/24 | +0.21% since 04/26/24 | +1.11% since 04/26/24 | |
| Low | 34.9700 on 05/01/24 | 32.07 on 05/01/24 | 25.53 on 05/01/24 | 27.95 on 05/01/24 | |
| High | 36.6200 on 05/03/24 | 32.66 on 04/29/24 | 26.29 on 04/29/24 | 28.77 on 05/03/24 | |
| 1-Month | |||||
| %Chg | +1.50% since 04/03/24 | -2.71% since 04/03/24 | -1.79% since 04/03/24 | -0.79% since 04/03/24 | |
| Low | 33.7700 on 04/16/24 | 31.90 on 04/18/24 | 25.41 on 04/16/24 | 27.69 on 04/19/24 | |
| High | 36.9600 on 04/25/24 | 33.51 on 04/04/24 | 26.80 on 04/04/24 | 29.27 on 04/04/24 | |
| 3-Month | |||||
| %Chg | +20.23% since 02/02/24 | +2.96% since 02/02/24 | +5.92% since 02/02/24 | +4.74% since 02/02/24 | |
| Low | 28.5300 on 02/13/24 | 31.24 on 02/13/24 | 24.43 on 02/13/24 | 27.01 on 02/13/24 | |
| High | 36.9600 on 04/25/24 | 33.55 on 03/28/24 | 26.82 on 03/27/24 | 29.30 on 03/21/24 | |
| 6-Month | |||||
| %Chg | +20.59% since 11/03/23 | +11.63% since 11/03/23 | +7.90% since 11/03/23 | +12.49% since 11/03/23 | |
| Low | 28.5300 on 02/13/24 | 28.59 on 11/10/23 | 23.64 on 01/17/24 | 25.17 on 11/10/23 | |
| High | 36.9600 on 04/25/24 | 33.55 on 03/28/24 | 26.82 on 03/27/24 | 29.30 on 03/21/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 83,742,912 | 6,816 | 40,633 | 145,094 | |
| Shares Outstanding, K | 2,294,955 | 210 | 1,550 | 5,100 | |
| Annual Sales | 50,920,490,000 | 0 | 0 | 0 | |
| Annual Net Income | 10,742,510,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 13,553,420,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 3,369,080,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.45 | 0.96 | 0.38 | 0.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/25/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/01/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 1.754 on 05/18/23 | 0.129 on 04/26/24 | 0.682 on 12/27/23 | 0.577 on 12/27/23 | |
| Next Ex-Dividends Date | 05/17/24 | 04/26/24 | 12/27/23 | 12/27/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 0.04 | 0.05 | |