Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | DIVD | PTEU | PTIN | |
| Company | Bnp Paribas ADR | Altrius Global Dividend ETF | Pacer Trendpilot European Index ETF | Pacer Trendpilot International ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | |
| Open | 30.1600 | 28.42 | 25.86 | 26.55 | |
| High | 30.3500 | 28.45 | 25.99 | 26.66 | |
| Low | 30.0500 | 28.40 | 25.85 | 26.53 | |
| Last | 30.2900 | 28.45 | 25.95 | 26.62 | |
| Change | +0.0500 | +0.08 | +0.29 | +0.28 | |
| % Change | +0.17% | +0.26% | +1.14% | +1.05% | |
| Volume | 93,300 | 1,400 | 13,500 | 13,200 | |
| 20-Day Average Volume | 133,305 | 1,065 | 19,265 | 24,045 | |
| Previous Close | 30.2400 | 28.38 | 25.66 | 26.34 | |
| Industry | Banks - Foreign | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 31.2825 | 29.09 | 26.28 | 26.93 | |
| 20-Day Raw Stochastic | 11.16% | 6.72% | 28.09% | 25.27% | |
| 20-Day Relative Strength | 44.63% | 38.98% | 47.67% | 48.20% | |
| Weighted Alpha | +8.98 | +13.49 | +17.00 | +9.84 | |
| Today's Opinion | 8% Buy | N/A | 56% Buy | 64% Buy | |
| Previous Opinion | 8% Buy | N/A | 56% Buy | 56% Buy | |
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 05/19/23 | -2.23% since 05/19/23 | -2.06% since 05/19/23 | -2.28% since 05/19/23 | |
| Low | 30.0300 on 05/25/23 | 28.34 on 05/25/23 | 25.54 on 05/25/23 | 26.31 on 05/25/23 | |
| High | 31.1500 on 05/22/23 | 29.07 on 05/22/23 | 26.53 on 05/22/23 | 27.22 on 05/22/23 | |
| 1-Month | |||||
| %Chg | -3.99% since 04/26/23 | -3.60% since 04/26/23 | -1.65% since 04/26/23 | -0.32% since 04/26/23 | |
| Low | 30.0300 on 05/25/23 | 28.34 on 05/25/23 | 25.54 on 05/25/23 | 26.31 on 05/25/23 | |
| High | 32.6200 on 04/27/23 | 30.04 on 04/28/23 | 27.00 on 05/05/23 | 27.55 on 05/05/23 | |
| 3-Month | |||||
| %Chg | -10.31% since 02/24/23 | -3.95% since 02/24/23 | +4.23% since 02/24/23 | +3.78% since 02/24/23 | |
| Low | 26.7150 on 03/17/23 | 27.76 on 03/17/23 | 23.77 on 03/16/23 | 24.48 on 03/15/23 | |
| High | 35.5200 on 02/28/23 | 30.50 on 04/18/23 | 27.00 on 05/05/23 | 27.55 on 05/05/23 | |
| 6-Month | |||||
| %Chg | +9.35% since 11/25/22 | -2.56% since 11/25/22 | +12.53% since 11/25/22 | +7.38% since 11/25/22 | |
| Low | 26.7150 on 03/17/23 | 27.76 on 03/17/23 | 22.45 on 12/22/22 | 24.05 on 12/22/22 | |
| High | 35.5200 on 02/28/23 | 30.73 on 02/01/23 | 27.00 on 05/05/23 | 27.55 on 05/05/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 74,775,808 | 5,690 | 42,818 | 121,967 | |
| Shares Outstanding, K | 2,468,663 | 200 | 1,650 | 4,650 | |
| Annual Sales | 53,130,680,000 | 0 | 0 | 0 | |
| Annual Net Income | 10,744,370,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 13,401,720,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 3,052,180,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.47 | 0.96 | 0.38 | 0.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 05/03/23 | N/A | N/A | N/A | |
| Latest Earnings Date | 05/02/23 | N/A | N/A | N/A | |
| Most Recent Dividend | 1.798 on 05/18/23 | 0.125 on 04/26/23 | 0.156 on 12/22/22 | 0.099 on 12/22/22 | |
| Next Ex-Dividends Date | 05/18/23 | 05/26/23 | 12/22/22 | 12/22/22 | |
| Ratios | |||||
| Price/Earnings ttm | 6.69 | 10.44 | 0.04 | 0.05 | |
