Bnp Paribas ADR (BNPQY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNPQY | DIVD | PTEU | PTIN | |
| Company | Bnp Paribas ADR | Altrius Global Dividend ETF | Pacer Trendpilot European Index ETF | Pacer Trendpilot International ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | |
| Open | 36.4200 | 34.16 | 27.20 | 30.81 | |
| High | 36.4600 | 34.16 | 27.28 | 30.81 | |
| Low | 36.0000 | 34.09 | 27.17 | 30.21 | |
| Last | 36.1800 | 34.09 | 27.17 | 30.41 | |
| Change | -0.2600 | -0.27 | -0.35 | -0.20 | |
| % Change | -0.71% | -0.80% | -1.27% | -0.64% | |
| Volume | 878,758 | 100 | 884 | 4,978 | |
| 20-Day Average Volume | 196,678 | 600 | 1,609 | 14,419 | |
| Previous Close | 36.4400 | 34.37 | 27.52 | 30.61 | |
| Industry | Banks - Foreign | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 34.9095 | 33.87 | 27.03 | 30.24 | |
| 20-Day Raw Stochastic | 88.73% | 77.05% | 62.95% | 62.22% | |
| 20-Day Relative Strength | 61.34% | 59.82% | 55.00% | 55.61% | |
| Weighted Alpha | +14.43 | +15.27 | +9.08 | +15.72 | |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | |
| Last Month's Opinion | Hold | 88% Buy | 56% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 09/13/24 | +0.83% since 09/13/24 | +0.84% since 09/13/24 | +1.27% since 09/13/24 | |
| Low | 35.0775 on 09/16/24 | 33.95 on 09/17/24 | 26.99 on 09/18/24 | 29.89 on 09/18/24 | |
| High | 36.4900 on 09/19/24 | 34.44 on 09/19/24 | 27.55 on 09/19/24 | 30.81 on 09/20/24 | |
| 1-Month | |||||
| %Chg | +6.88% since 08/20/24 | +2.43% since 08/20/24 | +0.68% since 08/20/24 | +0.70% since 08/20/24 | |
| Low | 33.7400 on 09/03/24 | 33.22 on 09/11/24 | 26.21 on 09/10/24 | 29.29 on 09/11/24 | |
| High | 36.4900 on 09/19/24 | 34.44 on 09/19/24 | 27.73 on 08/28/24 | 31.09 on 08/30/24 | |
| 3-Month | |||||
| %Chg | +11.84% since 06/20/24 | +5.94% since 06/20/24 | +3.41% since 06/20/24 | +5.52% since 06/20/24 | |
| Low | 31.4500 on 08/05/24 | 31.74 on 08/05/24 | 24.81 on 08/05/24 | 27.09 on 08/05/24 | |
| High | 36.4900 on 09/19/24 | 34.44 on 09/19/24 | 27.73 on 08/28/24 | 31.48 on 07/01/24 | |
| 6-Month | |||||
| %Chg | +6.22% since 03/20/24 | +2.84% since 03/20/24 | +1.95% since 03/20/24 | +3.93% since 03/20/24 | |
| Low | 30.7600 on 06/14/24 | 31.74 on 08/05/24 | 24.78 on 06/14/24 | 27.09 on 08/05/24 | |
| High | 39.3200 on 05/16/24 | 34.44 on 09/19/24 | 27.73 on 08/28/24 | 31.48 on 07/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 82,413,472 | 7,217 | 33,021 | 147,844 | |
| Shares Outstanding, K | 2,261,621 | 210 | 1,200 | 4,850 | |
| Annual Sales | 50,291,230,000 | 0 | 0 | 0 | |
| Annual Net Income | 11,878,240,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 13,207,550,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 3,654,410,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.45 | 0.96 | 0.38 | 0.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/24/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 10/24/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 1.844 on 05/17/24 | 0.066 on 08/29/24 | 0.682 on 12/27/23 | 0.577 on 12/27/23 | |
| Next Ex-Dividends Date | 05/17/24 | 08/29/24 | 12/27/23 | 12/27/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.44 | 0.04 | 0.05 | |