Bionomics Ltd (BNOEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNOEF | AMGN | BMY | GILD | VRTX |
| Company | Bionomics Ltd | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0034 | 309.53 | 43.56 | 65.18 | 419.00 |
| High | 0.0034 | 309.80 | 43.93 | 65.22 | 421.18 |
| Low | 0.0034 | 306.32 | 43.50 | 64.66 | 416.14 |
| Last | 0.0034 | 309.50 | 43.90 | 64.92 | 417.46 |
| Change | -0.0026 | +2.19 | +0.23 | +0.06 | -1.36 |
| % Change | -43.33% | +0.71% | +0.53% | +0.09% | -0.32% |
| Volume | 22,900 | 233,582 | 1,054,167 | 460,455 | 64,374 |
| 20-Day Average Volume | 170,130 | 2,769,422 | 13,852,601 | 7,176,267 | 1,083,025 |
| Previous Close | 0.0060 | 307.31 | 43.67 | 64.92 | 418.82 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0065 | 279.21 | 46.12 | 66.11 | 400.56 |
| 20-Day Raw Stochastic | 20.73% | 76.09% | 4.29% | 11.77% | 76.40% |
| 20-Day Relative Strength | 43.85% | 66.13% | 28.69% | 32.51% | 58.80% |
| Weighted Alpha | -63.49 | +32.62 | -36.98 | -21.19 | +20.82 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 48% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.50% since 09/12/23 | +10.56% since 05/02/24 | -0.23% since 05/02/24 | -0.76% since 05/02/24 | +4.33% since 05/02/24 |
| Low | 0.0034 on 09/19/23 | 297.52 on 05/06/24 | 43.49 on 05/09/24 | 64.33 on 05/03/24 | 394.03 on 05/07/24 |
| High | 0.0080 on 09/13/23 | 322.60 on 05/03/24 | 44.62 on 05/06/24 | 66.14 on 05/07/24 | 425.65 on 05/08/24 |
| 1-Month | |||||
| %Chg | -65.66% since 08/18/23 | +13.85% since 04/09/24 | -15.50% since 04/09/24 | -7.30% since 04/09/24 | +3.21% since 04/09/24 |
| Low | 0.0027 on 08/30/23 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
| High | 0.0099 on 08/22/23 | 322.60 on 05/03/24 | 51.28 on 04/10/24 | 69.76 on 04/10/24 | 425.65 on 05/08/24 |
| 3-Month | |||||
| %Chg | -74.81% since 06/16/23 | +5.73% since 02/09/24 | -12.47% since 02/09/24 | -11.99% since 02/09/24 | -1.29% since 02/09/24 |
| Low | 0.0013 on 08/14/23 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
| High | 0.0260 on 06/23/23 | 322.60 on 05/03/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 |
| 6-Month | |||||
| %Chg | -88.19% since 03/17/23 | +16.56% since 11/09/23 | -13.51% since 11/09/23 | -13.53% since 11/09/23 | +13.27% since 11/09/23 |
| Low | 0.0013 on 08/14/23 | 260.52 on 11/21/23 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 341.90 on 11/16/23 |
| High | 0.0500 on 04/27/23 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,452 | 164,851,840 | 88,523,448 | 80,830,400 | 108,247,808 |
| Shares Outstanding, K | 1,309,557 | 536,435 | 2,027,100 | 1,245,077 | 258,459 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | 0 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | N/A | 7,447,000,000 | 11,865,000,000 | 6,686,000,000 | 2,517,700,000 |
| Last Quarter Net Income | N/A | -113,000,000 | -11,911,000,000 | -4,170,000,000 | 968,800,000 |
| 60-Month Beta | 1.86 | 0.60 | 0.45 | 0.22 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 |
| Latest Earnings Date | N/A | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.12 | 41.94 | 16.24 | 27.24 |