Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Broadstone Net Lease Inc Cl A (BNL)
Broadstone Net Lease Inc Cl A (BNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.87 175.99 60.34 33.13 131.40
High 15.05 176.38 60.67 33.49 132.88
Low 14.78 175.05 60.10 32.94 130.51
Last 14.79 175.40 60.20 33.28 131.39
Change -0.10 -0.72 -0.24 +0.16 +0.29
% Change -0.67% -0.41% -0.40% +0.48% +0.22%
Volume 1,862,100 601,300 1,406,100 4,056,900 820,700
20-Day Average Volume 1,294,970 896,760 2,251,820 3,370,090 901,135
Previous Close 14.89 176.12 60.44 33.12 131.10
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.83 175.62 59.61 32.89 127.10
20-Day Raw Stochastic 5.18% 45.13% 64.19% 77.45% 65.36%
20-Day Relative Strength 35.37% 46.90% 51.66% 51.17% 55.47%
Weighted Alpha -16.00 -0.90 -4.50 +3.90 -5.50
Today's Opinion 40% Sell 56% Sell 32% Sell 8% Buy 64% Buy
Previous Opinion 24% Sell 24% Sell 16% Sell 8% Sell 64% Buy
Last Month's Opinion 48% Buy 40% Sell 56% Sell 16% Buy 8% Buy
Performance  
5-Days  
%Chg -6.45% since 02/15/24 -1.35% since 02/15/24 -0.25% since 02/15/24 +1.28% since 02/15/24 +2.39% since 02/15/24
Low 14.69 on 02/22/24 175.04 on 02/23/24 59.32 on 02/20/24 32.38 on 02/16/24 127.07 on 02/16/24
High 15.78 on 02/16/24 178.71 on 02/21/24 61.40 on 02/22/24 33.49 on 02/23/24 136.31 on 02/21/24
1-Month  
%Chg -11.70% since 01/23/24 -2.33% since 01/23/24 +1.13% since 01/23/24 -1.33% since 01/23/24 +2.12% since 01/23/24
Low 14.69 on 02/22/24 169.37 on 02/13/24 57.33 on 02/13/24 31.98 on 02/13/24 122.11 on 02/13/24
High 16.95 on 01/24/24 182.73 on 01/31/24 61.80 on 01/31/24 34.18 on 01/24/24 136.31 on 02/21/24
3-Month  
%Chg -6.45% since 11/22/23 +1.67% since 11/22/23 +6.57% since 11/22/23 -0.27% since 11/22/23 +5.97% since 11/22/23
Low 14.69 on 02/22/24 169.37 on 02/13/24 56.05 on 11/28/23 31.98 on 02/13/24 122.11 on 02/13/24
High 17.59 on 12/27/23 193.32 on 12/14/23 63.02 on 12/14/23 35.69 on 12/14/23 137.45 on 12/14/23
6-Month  
%Chg -6.92% since 08/23/23 -2.91% since 08/23/23 -6.19% since 08/23/23 -1.48% since 08/23/23 +6.04% since 08/23/23
Low 13.68 on 10/27/23 160.45 on 10/30/23 52.57 on 11/01/23 28.49 on 10/26/23 102.74 on 10/25/23
High 17.59 on 12/27/23 193.32 on 12/14/23 65.88 on 08/30/23 35.69 on 12/14/23 137.45 on 12/14/23
Key Statistics  
Market Capitalization, $K 2,769,531 24,909,428 22,849,150 20,365,962 16,350,828
Shares Outstanding, K 187,257 142,015 379,554 611,958 124,445
Annual Sales 407,510,000 2,767,910,000 2,873,960,000 2,432,280,000 2,969,700,000
Annual Net Income 122,120,000 928,830,000 835,440,000 519,470,000 253,000,000
Last Quarter Sales 109,540,000 704,710,000 727,500,000 624,320,000 983,200,000
Last Quarter Net Income 49,680,000 241,970,000 311,690,000 129,550,000 166,400,000
60-Month Beta 1.13 0.93 0.84 0.95 0.80
Per-Share Information  
Most Recent Earnings 0.03 on 02/21/24 1.70 on 01/31/24 0.82 on 01/30/24 0.21 on 02/13/24 -0.65 on 02/20/24
Latest Earnings Date 02/21/24 01/31/24 01/30/24 02/13/24 02/20/24
Most Recent Dividend 0.285 on 12/28/23 1.650 on 12/28/23 0.663 on 12/29/23 0.280 on 12/26/23 0.930 on 12/28/23
Next Ex-Dividends Date 03/27/24 03/27/24 12/29/23 12/26/23 12/28/23
Ratios  
Price/Earnings ttm 10.56 16.57 16.03 18.71 18.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar