Broadstone Net Lease Inc Cl A (BNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNL | AVB | EQR | INVH | ESS |
Company | Broadstone Net Lease Inc Cl A | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.31 | 193.66 | 66.35 | 34.64 | 252.95 |
High | 15.42 | 195.12 | 66.50 | 34.76 | 254.46 |
Low | 15.24 | 192.69 | 65.84 | 34.35 | 250.51 |
Last | 15.27 | 194.86 | 66.44 | 34.72 | 253.75 |
Change | +0.04 | +2.05 | +0.53 | +0.33 | +3.44 |
% Change | +0.26% | +1.06% | +0.80% | +0.96% | +1.37% |
Volume | 184,681 | 88,622 | 372,319 | 1,107,205 | 71,656 |
20-Day Average Volume | 1,108,948 | 799,584 | 2,127,731 | 3,019,118 | 396,182 |
Previous Close | 15.23 | 192.81 | 65.91 | 34.39 | 250.31 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.66 | 187.49 | 63.36 | 34.17 | 243.25 |
20-Day Raw Stochastic | 78.39% | 93.25% | 96.40% | 65.60% | 100.00% |
20-Day Relative Strength | 56.50% | 63.42% | 62.58% | 53.67% | 62.13% |
Weighted Alpha | -4.99 | +11.20 | +9.84 | +3.48 | +19.33 |
Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 64% Sell | 56% Buy | 48% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.20% since 04/29/24 | +1.98% since 04/29/24 | +1.76% since 04/29/24 | +0.35% since 04/29/24 | +2.41% since 04/29/24 |
Low | 14.48 on 05/01/24 | 187.38 on 05/01/24 | 63.74 on 05/01/24 | 33.48 on 05/01/24 | 240.57 on 05/01/24 |
High | 15.57 on 05/03/24 | 195.44 on 05/03/24 | 66.71 on 05/03/24 | 35.11 on 05/03/24 | 253.99 on 05/06/24 |
1-Month | |||||
%Chg | +1.43% since 04/05/24 | +7.58% since 04/05/24 | +7.54% since 04/05/24 | -0.20% since 04/05/24 | +6.86% since 04/05/24 |
Low | 14.20 on 04/18/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
High | 15.57 on 05/03/24 | 196.07 on 04/26/24 | 66.71 on 05/03/24 | 35.65 on 04/09/24 | 253.99 on 05/06/24 |
3-Month | |||||
%Chg | -4.71% since 02/06/24 | +12.77% since 02/06/24 | +12.28% since 02/06/24 | +6.05% since 02/06/24 | +9.02% since 02/06/24 |
Low | 14.20 on 04/18/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
High | 16.15 on 02/12/24 | 196.07 on 04/26/24 | 66.71 on 05/03/24 | 35.70 on 04/01/24 | 253.99 on 05/06/24 |
6-Month | |||||
%Chg | +3.35% since 11/06/23 | +15.19% since 11/06/23 | +21.73% since 11/06/23 | +9.43% since 11/06/23 | +19.66% since 11/06/23 |
Low | 14.20 on 04/18/24 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 31.08 on 11/09/23 | 204.64 on 11/13/23 |
High | 17.59 on 12/27/23 | 196.07 on 04/26/24 | 66.71 on 05/03/24 | 35.70 on 04/01/24 | 253.99 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,858,778 | 27,414,498 | 25,016,404 | 21,065,112 | 16,072,152 |
Shares Outstanding, K | 187,707 | 142,184 | 379,554 | 612,536 | 64,209 |
Annual Sales | 442,890,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | 155,480,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 105,000,000 | 712,860,000 | 730,820,000 | 624,320,000 | 421,750,000 |
Last Quarter Net Income | 6,480,000 | 173,450,000 | 295,790,000 | 129,550,000 | 65,390,000 |
60-Month Beta | 1.10 | 0.90 | 0.82 | 0.95 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 05/01/24 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
Most Recent Dividend | 0.285 on 03/27/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
Next Ex-Dividends Date | 06/28/24 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 10.66 | 17.89 | 17.12 | 19.17 | 16.42 |