Bioniche Life Scienc (BNHLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNHLF | AMGN | VRTX | REGN | BMY |
| Company | Bioniche Life Scienc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.1005 | 269.18 | 397.48 | 883.20 | 45.09 |
| High | 0.1005 | 275.07 | 399.31 | 897.78 | 45.38 |
| Low | 0.0980 | 268.99 | 395.67 | 883.20 | 44.62 |
| Last | 0.0980 | 275.16 | 397.37 | 894.02 | 44.68 |
| Change | -0.0020 | +5.18 | -0.11 | +10.82 | -0.17 |
| % Change | -2.00% | +1.92% | -0.03% | +1.23% | -0.38% |
| Volume | 244,100 | 818,644 | 247,656 | 142,472 | 7,142,189 |
| 20-Day Average Volume | 48,250 | 2,101,534 | 917,319 | 445,994 | 13,071,862 |
| Previous Close | 0.1000 | 269.98 | 397.48 | 883.20 | 44.85 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1026 | 269.58 | 400.15 | 914.77 | 49.05 |
| 20-Day Raw Stochastic | 0.00% | 61.08% | 23.21% | 21.32% | 3.72% |
| 20-Day Relative Strength | 52.04% | 50.58% | 42.98% | 38.03% | 28.73% |
| Weighted Alpha | -39.22 | +13.14 | +13.12 | +15.43 | -35.29 |
| Today's Opinion | N/A | 40% Sell | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 8% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 10/24/16 | +1.09% since 04/22/24 | -0.50% since 04/22/24 | -0.71% since 04/22/24 | -9.09% since 04/22/24 |
| Low | 0.0980 on 10/31/16 | 265.72 on 04/26/24 | 393.00 on 04/25/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
| High | 0.1005 on 10/31/16 | 275.07 on 04/29/24 | 406.86 on 04/23/24 | 915.70 on 04/24/24 | 49.47 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.02% since 09/30/16 | -3.32% since 03/28/24 | -4.80% since 03/28/24 | -7.14% since 03/28/24 | -17.62% since 03/28/24 |
| Low | 0.0980 on 10/31/16 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
| High | 0.1080 on 10/19/16 | 283.91 on 04/02/24 | 421.45 on 04/01/24 | 970.20 on 04/01/24 | 54.23 on 04/01/24 |
| 3-Month | |||||
| %Chg | +74.69% since 07/29/16 | -12.31% since 01/29/24 | -8.69% since 01/29/24 | -6.49% since 01/29/24 | -10.42% since 01/29/24 |
| Low | 0.0300 on 08/02/16 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 44.34 on 04/26/24 |
| High | 0.1100 on 08/25/16 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +55.56% since 04/29/16 | +5.08% since 10/27/23 | +12.01% since 10/27/23 | +15.30% since 10/27/23 | -12.44% since 10/27/23 |
| Low | 0.0300 on 08/02/16 | 249.70 on 10/31/23 | 341.90 on 11/16/23 | 772.84 on 10/31/23 | 44.34 on 04/26/24 |
| High | 0.1100 on 08/25/16 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,350 | 144,810,784 | 102,732,288 | 96,941,800 | 90,900,144 |
| Shares Outstanding, K | 302,500 | 536,376 | 258,459 | 109,762 | 2,026,759 |
| Annual Sales | 9,970,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | 670,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 70,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,477,000,000 |
| Last Quarter Net Income | -4,200,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | 1,762,000,000 |
| 60-Month Beta | N/A | 0.58 | 0.35 | 0.11 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 11/10/16 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.44 | 29.59 | 23.70 | 6.08 |