Bion Environmental Technologies (BNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNET | NTR | CF | SQM | MOS |
| Company | Bion Environmental Technologies | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7475 | 53.16 | 74.11 | 47.86 | 28.70 |
| High | 0.7500 | 53.79 | 75.17 | 48.47 | 29.48 |
| Low | 0.7399 | 52.91 | 73.41 | 47.59 | 28.48 |
| Last | 0.7399 | 52.93 | 74.09 | 47.68 | 28.68 |
| Change | -0.0601 | +0.31 | +0.22 | +0.98 | +0.27 |
| % Change | -7.51% | +0.59% | +0.30% | +2.10% | +0.95% |
| Volume | 14,700 | 989,200 | 2,360,700 | 835,300 | 5,229,100 |
| 20-Day Average Volume | 15,245 | 1,587,180 | 2,363,095 | 1,166,195 | 4,634,780 |
| Previous Close | 0.8000 | 52.62 | 73.87 | 46.70 | 28.41 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7751 | 53.13 | 78.79 | 46.69 | 30.82 |
| 20-Day Raw Stochastic | 40.89% | 25.50% | 7.81% | 56.81% | 15.17% |
| 20-Day Relative Strength | 41.88% | 49.18% | 35.47% | 51.97% | 37.19% |
| Weighted Alpha | -55.58 | -16.99 | +0.34 | -29.36 | -28.71 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 96% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.83% since 04/19/24 | +0.72% since 04/26/24 | -7.39% since 04/26/24 | +8.02% since 04/26/24 | -5.19% since 04/26/24 |
| Low | 0.6250 on 04/24/24 | 51.60 on 05/02/24 | 73.13 on 05/02/24 | 44.83 on 05/01/24 | 27.83 on 05/02/24 |
| High | 0.9000 on 04/26/24 | 54.63 on 04/29/24 | 81.41 on 04/29/24 | 48.47 on 05/03/24 | 31.66 on 04/30/24 |
| 1-Month | |||||
| %Chg | -12.95% since 04/02/24 | -5.80% since 04/03/24 | -10.96% since 04/03/24 | -4.01% since 04/03/24 | -11.89% since 04/03/24 |
| Low | 0.6250 on 04/24/24 | 51.39 on 04/16/24 | 73.13 on 05/02/24 | 42.13 on 04/25/24 | 27.83 on 05/02/24 |
| High | 1.0000 on 04/05/24 | 57.43 on 04/08/24 | 86.27 on 04/04/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 3-Month | |||||
| %Chg | -38.34% since 02/02/24 | +3.80% since 02/02/24 | -3.18% since 02/02/24 | +17.32% since 02/02/24 | -7.06% since 02/02/24 |
| Low | 0.5600 on 04/02/24 | 47.90 on 02/14/24 | 73.13 on 05/02/24 | 38.50 on 02/05/24 | 27.83 on 05/02/24 |
| High | 1.2100 on 02/13/24 | 57.43 on 04/08/24 | 87.04 on 03/20/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | -30.36% since 11/02/23 | -5.85% since 11/03/23 | -9.15% since 11/03/23 | -4.22% since 11/03/23 | -14.03% since 11/03/23 |
| Low | 0.5600 on 04/02/24 | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 38.50 on 02/05/24 | 27.83 on 05/02/24 |
| High | 1.3000 on 01/16/24 | 58.48 on 11/15/23 | 87.04 on 03/20/24 | 64.62 on 12/28/23 | 38.30 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,333 | 26,178,596 | 13,908,618 | 13,619,220 | 9,226,041 |
| Shares Outstanding, K | 57,214 | 494,589 | 187,726 | 285,638 | 321,689 |
| Annual Sales | 0 | 29,056,000,000 | 6,631,000,000 | 7,467,500,000 | 13,696,100,000 |
| Annual Net Income | -3,190,000 | 1,258,000,000 | 1,525,000,000 | 2,012,600,000 | 1,164,900,000 |
| Last Quarter Sales | 0 | 5,664,000,000 | 1,571,000,000 | 1,311,600,000 | 3,149,500,000 |
| Last Quarter Net Income | -720,000 | 172,000,000 | 274,000,000 | 203,200,000 | 365,300,000 |
| 60-Month Beta | -0.05 | 0.89 | 1.02 | 1.10 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/14/24 | 0.37 on 02/21/24 | 1.03 on 05/01/24 | 0.71 on 02/28/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/01/24 | 05/22/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.540 on 03/27/24 | 0.500 on 02/14/24 | 0.323 on 12/06/23 | 0.210 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/14/24 | 05/09/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.07 | 12.17 | 6.62 | 9.22 |