Bonterra Energy Corp (BNEFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNEFF | CNQ | OVV | CPG | ERF |
| Company | Bonterra Energy Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.1100 | 75.39 | 51.82 | 8.75 | 19.80 |
| High | 4.1200 | 76.51 | 52.85 | 8.97 | 20.05 |
| Low | 4.0600 | 75.30 | 51.82 | 8.74 | 19.76 |
| Last | 4.1000 | 75.97 | 52.41 | 8.82 | 19.79 |
| Change | +0.0500 | +1.32 | +0.87 | +0.17 | +0.23 |
| % Change | +1.23% | +1.77% | +1.69% | +1.97% | +1.18% |
| Volume | 9,965 | 1,431,462 | 2,310,832 | 3,029,867 | 2,131,542 |
| 20-Day Average Volume | 11,978 | 3,881,388 | 2,393,197 | 5,679,863 | 2,096,722 |
| Previous Close | 4.0500 | 74.65 | 51.54 | 8.65 | 19.56 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.5228 | 77.55 | 52.73 | 8.76 | 20.14 |
| 20-Day Raw Stochastic | 4.07% | 28.39% | 40.85% | 50.02% | 39.59% |
| 20-Day Relative Strength | 40.73% | 51.67% | 53.99% | 58.49% | 55.29% |
| Weighted Alpha | -9.92 | +37.54 | +52.46 | +34.75 | +42.43 |
| Today's Opinion | 24% Sell | 72% Buy | 72% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 72% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.53% since 04/29/24 | -2.85% since 04/29/24 | -2.06% since 04/29/24 | -4.44% since 04/29/24 | -2.85% since 04/29/24 |
| Low | 4.0500 on 05/03/24 | 73.35 on 05/02/24 | 49.97 on 05/01/24 | 8.40 on 05/01/24 | 19.02 on 05/01/24 |
| High | 4.3300 on 04/30/24 | 77.69 on 04/30/24 | 53.16 on 04/30/24 | 9.19 on 04/30/24 | 20.36 on 04/30/24 |
| 1-Month | |||||
| %Chg | -18.25% since 04/05/24 | -6.42% since 04/05/24 | -5.17% since 04/05/24 | +0.23% since 04/05/24 | -2.75% since 04/05/24 |
| Low | 4.0500 on 05/03/24 | 73.35 on 05/02/24 | 49.97 on 05/01/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
| High | 5.2800 on 04/09/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +19.88% since 02/06/24 | +24.60% since 02/06/24 | +25.89% since 02/06/24 | +40.89% since 02/06/24 | +40.26% since 02/06/24 |
| Low | 3.2300 on 02/14/24 | 58.91 on 02/13/24 | 41.20 on 02/07/24 | 6.20 on 02/07/24 | 14.05 on 02/07/24 |
| High | 5.2800 on 04/09/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -17.67% since 11/06/23 | +14.24% since 11/06/23 | +10.57% since 11/06/23 | +10.39% since 11/06/23 | +16.07% since 11/06/23 |
| Low | 3.2300 on 02/14/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 5.2800 on 04/09/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,923 | 80,035,104 | 13,861,890 | 5,358,580 | 3,995,052 |
| Shares Outstanding, K | 37,265 | 1,072,138 | 268,954 | 619,489 | 204,246 |
| Annual Sales | 206,710,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | 33,290,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 54,130,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | 11,020,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 2.03 | 1.52 | 2.65 | 2.17 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/07/24 | 1.37 on 05/02/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | 0.007 on 03/13/20 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | 03/13/20 | 06/17/24 | 03/14/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.67 | 13.56 | 7.47 | 7.51 | 8.85 |