Barnes & Noble Education Inc C (BNED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNED | K | REYN | ASAI | RLX |
| Company | Barnes & Noble Education Inc C | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2300 | 60.95 | 28.61 | 13.36 | 2.08 |
| High | 0.2757 | 61.00 | 28.61 | 13.42 | 2.09 |
| Low | 0.2200 | 59.70 | 28.37 | 13.07 | 2.02 |
| Last | 0.2299 | 60.04 | 28.41 | 13.22 | 2.05 |
| Change | +0.0111 | -0.47 | -0.06 | -0.14 | -0.03 |
| % Change | +5.07% | -0.78% | -0.21% | -1.05% | -1.44% |
| Volume | 3,134,300 | 2,844,800 | 367,100 | 231,800 | 3,498,500 |
| 20-Day Average Volume | 2,561,645 | 3,226,345 | 471,430 | 305,650 | 3,672,385 |
| Previous Close | 0.2188 | 60.51 | 28.47 | 13.36 | 2.08 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3358 | 57.63 | 28.42 | 13.20 | 1.87 |
| 20-Day Raw Stochastic | 8.85% | 61.22% | 55.72% | 41.91% | 88.57% |
| 20-Day Relative Strength | 31.66% | 60.92% | 49.37% | 47.05% | 60.99% |
| Weighted Alpha | -63.77 | -8.06 | +1.72 | +8.27 | -2.81 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 48% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.95% since 04/29/24 | +3.14% since 04/29/24 | -0.91% since 04/29/24 | -0.60% since 04/29/24 | +4.59% since 04/29/24 |
| Low | 0.2000 on 04/30/24 | 56.63 on 05/01/24 | 28.31 on 05/01/24 | 12.64 on 04/30/24 | 1.89 on 04/30/24 |
| High | 0.2757 on 05/06/24 | 63.23 on 05/02/24 | 28.80 on 05/03/24 | 13.43 on 05/03/24 | 2.09 on 05/06/24 |
| 1-Month | |||||
| %Chg | -68.03% since 04/05/24 | +4.51% since 04/05/24 | +0.96% since 04/05/24 | -2.58% since 04/05/24 | +13.89% since 04/05/24 |
| Low | 0.1800 on 04/26/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 0.7440 on 04/12/24 | 63.23 on 05/02/24 | 28.85 on 04/11/24 | 14.80 on 04/09/24 | 2.09 on 05/06/24 |
| 3-Month | |||||
| %Chg | -72.31% since 02/06/24 | +10.31% since 02/06/24 | +2.12% since 02/06/24 | -4.69% since 02/06/24 | +11.41% since 02/06/24 |
| Low | 0.1800 on 04/26/24 | 52.46 on 03/14/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 1.0000 on 03/07/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.15 on 03/20/24 |
| 6-Month | |||||
| %Chg | -78.71% since 11/06/23 | +16.95% since 11/06/23 | +10.24% since 11/06/23 | +9.80% since 11/06/23 | +24.24% since 11/06/23 |
| Low | 0.1800 on 04/26/24 | 50.81 on 11/07/23 | 25.60 on 11/07/23 | 11.90 on 12/11/23 | 1.61 on 11/10/23 |
| High | 2.2600 on 01/09/24 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,631 | 20,679,836 | 5,982,430 | 3,612,103 | 3,267,245 |
| Shares Outstanding, K | 53,156 | 341,759 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 1,543,210,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -101,860,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 456,670,000 | 1,089,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | -9,640,000 | 27,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 2.01 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/12/24 | 1.01 on 05/02/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 03/07/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.06 | 20.17 | 24.45 | 39.80 |