Brookfield Corp (BN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BN | VTMX | CBRE | BEKE | Z |
Company | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 43.72 | 36.54 | 86.49 | 16.41 | 41.70 |
High | 43.72 | 36.85 | 87.09 | 16.41 | 41.70 |
Low | 43.72 | 36.13 | 85.31 | 16.41 | 41.70 |
Last | 43.72 | 36.23 | 86.32 | 16.41 | 41.70 |
Change | +0.04 | +0.07 | -0.29 | -0.59 | unch |
% Change | +0.09% | +0.19% | -0.33% | -3.47% | unch |
Volume | 887 | 88,300 | 2,521,700 | 35,653 | 1,242 |
20-Day Average Volume | 3,522,899 | 66,390 | 1,726,265 | 10,380,848 | 3,734,207 |
Previous Close | 43.68 | 36.16 | 86.61 | 17.00 | 41.70 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.40 | 36.16 | 87.52 | 14.41 | 42.77 |
20-Day Raw Stochastic | 100.00% | 27.18% | 15.78% | 78.27% | 40.52% |
20-Day Relative Strength | 64.32% | 46.90% | 40.45% | 62.65% | 37.85% |
Weighted Alpha | +46.11 | +9.09 | +14.26 | -1.57 | -15.24 |
Today's Opinion | 88% Buy | 8% Sell | 8% Buy | 24% Buy | 88% Sell |
Previous Opinion | 80% Buy | 24% Sell | 8% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 40% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.97% since 04/30/24 | -1.17% since 04/29/24 | -1.84% since 04/29/24 | +8.53% since 04/30/24 | -2.04% since 04/30/24 |
Low | 39.78 on 05/01/24 | 35.31 on 04/30/24 | 85.30 on 05/03/24 | 14.90 on 05/01/24 | 38.45 on 05/02/24 |
High | 43.72 on 05/07/24 | 36.85 on 05/06/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 | 43.41 on 05/01/24 |
1-Month | |||||
%Chg | +8.43% since 04/05/24 | -9.74% since 04/05/24 | -10.21% since 04/05/24 | +17.55% since 04/05/24 | -11.69% since 04/05/24 |
Low | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 38.45 on 05/02/24 |
High | 43.72 on 05/07/24 | 41.44 on 04/08/24 | 96.94 on 04/09/24 | 17.50 on 05/03/24 | 48.15 on 04/09/24 |
3-Month | |||||
%Chg | +9.99% since 02/07/24 | -3.92% since 02/06/24 | +2.53% since 02/06/24 | +21.47% since 02/07/24 | -27.16% since 02/07/24 |
Low | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 83.31 on 02/07/24 | 12.44 on 03/08/24 | 38.45 on 05/02/24 |
High | 43.72 on 05/07/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 | 61.13 on 02/14/24 |
6-Month | |||||
%Chg | +36.63% since 11/07/23 | +4.35% since 11/06/23 | +14.91% since 11/06/23 | +11.33% since 11/07/23 | +9.71% since 11/07/23 |
Low | 31.43 on 11/10/23 | 33.53 on 11/09/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 | 35.44 on 11/13/23 |
High | 43.72 on 05/07/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,724,048 | 29,618,568 | 26,495,838 | 20,962,412 | 9,735,532 |
Shares Outstanding, K | 1,642,034 | 817,515 | 306,949 | 1,233,083 | 233,466 |
Annual Sales | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
Annual Net Income | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 | -158,000,000 |
Last Quarter Sales | 24,518,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 | 529,000,000 |
Last Quarter Net Income | 699,000,000 | 124,870,000 | 126,000,000 | 89,460,000 | -23,000,000 |
60-Month Beta | 1.48 | N/A | 1.44 | -0.77 | 1.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 | 0.36 on 05/01/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 | 05/01/24 |
Most Recent Dividend | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 | N/A |
Next Ex-Dividends Date | 03/12/24 | 04/12/24 | N/A | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.07 | 7.20 | 23.41 | 22.40 | 0.00 |