Bristol-Myers Squibb Company (BMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BMY | JNJ | PFE | MRK | NVS |
Company | Bristol-Myers Squibb Company | Johnson & Johnson | Pfizer Inc | Merck & Company | Novartis Ag ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 43.98 | 149.38 | 28.29 | 127.10 | 98.60 |
High | 44.26 | 149.73 | 28.49 | 130.43 | 99.19 |
Low | 43.83 | 148.45 | 27.40 | 127.07 | 98.54 |
Last | 44.04 | 148.72 | 27.77 | 130.38 | 99.07 |
Change | +0.14 | +0.14 | -0.39 | +2.81 | +1.34 |
% Change | +0.32% | +0.09% | -1.38% | +2.20% | +1.37% |
Volume | 11,026,900 | 7,333,700 | 65,606,297 | 6,682,300 | 1,159,800 |
20-Day Average Volume | 14,384,820 | 8,675,495 | 45,728,727 | 7,071,400 | 1,836,850 |
Previous Close | 43.90 | 148.58 | 28.16 | 127.57 | 97.73 |
Industry | Medical - Biomedical | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.72 | 147.81 | 26.32 | 127.54 | 96.01 |
20-Day Raw Stochastic | 8.89% | 60.76% | 78.12% | 70.84% | 93.99% |
20-Day Relative Strength | 29.94% | 44.91% | 57.70% | 59.94% | 56.56% |
Weighted Alpha | -36.10 | -8.95 | -23.77 | +17.72 | -2.95 |
Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Buy | 24% Sell |
Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Buy | 40% Sell |
Last Month's Opinion | 32% Sell | 72% Sell | 80% Sell | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 04/30/24 | +2.86% since 04/30/24 | +8.39% since 04/30/24 | +0.90% since 04/30/24 | +2.00% since 04/30/24 |
Low | 43.33 on 05/02/24 | 147.62 on 05/01/24 | 26.02 on 05/01/24 | 126.76 on 05/06/24 | 96.71 on 05/01/24 |
High | 44.62 on 05/06/24 | 152.33 on 05/02/24 | 28.49 on 05/07/24 | 130.43 on 05/07/24 | 99.19 on 05/07/24 |
1-Month | |||||
%Chg | -14.19% since 04/05/24 | -2.41% since 04/05/24 | +4.16% since 04/05/24 | +1.87% since 04/05/24 | +3.42% since 04/05/24 |
Low | 43.33 on 05/02/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 124.50 on 04/18/24 | 92.35 on 04/18/24 |
High | 51.68 on 04/09/24 | 153.04 on 04/08/24 | 28.49 on 05/07/24 | 132.80 on 04/25/24 | 99.50 on 04/23/24 |
3-Month | |||||
%Chg | -9.46% since 02/07/24 | -5.86% since 02/07/24 | +0.76% since 02/07/24 | +2.28% since 02/07/24 | -4.24% since 02/07/24 |
Low | 43.33 on 05/02/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 119.23 on 03/15/24 | 92.35 on 04/18/24 |
High | 55.03 on 03/13/24 | 163.11 on 03/12/24 | 28.69 on 03/13/24 | 133.10 on 03/27/24 | 104.65 on 02/26/24 |
6-Month | |||||
%Chg | -15.78% since 11/07/23 | -1.44% since 11/07/23 | -11.14% since 11/07/23 | +25.37% since 11/07/23 | +5.60% since 11/07/23 |
Low | 43.33 on 05/02/24 | 143.13 on 04/18/24 | 25.20 on 04/26/24 | 99.80 on 11/29/23 | 92.35 on 04/18/24 |
High | 55.03 on 03/13/24 | 163.58 on 01/22/24 | 31.30 on 11/08/23 | 133.10 on 03/27/24 | 108.78 on 01/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 88,989,688 | 357,584,352 | 159,457,184 | 323,138,400 | 199,760,128 |
Shares Outstanding, K | 2,027,100 | 2,406,679 | 5,662,542 | 2,533,028 | 2,044,000 |
Annual Sales | 45,006,000,000 | 85,159,000,000 | 58,496,000,000 | 60,115,000,000 | 46,660,000,000 |
Annual Net Income | 8,025,000,000 | 35,153,000,000 | 2,119,000,000 | 365,000,000 | 14,850,000,000 |
Last Quarter Sales | 11,865,000,000 | 21,383,000,000 | 14,879,000,000 | 15,775,000,000 | 12,120,000,000 |
Last Quarter Net Income | -11,911,000,000 | 3,255,000,000 | 3,115,000,000 | 4,762,000,000 | 2,688,000,000 |
60-Month Beta | 0.45 | 0.55 | 0.63 | 0.39 | 0.53 |
Per-Share Information | |||||
Most Recent Earnings | -4.40 on 04/25/24 | 2.71 on 04/16/24 | 0.82 on 05/01/24 | 2.07 on 04/25/24 | 1.80 on 04/23/24 |
Latest Earnings Date | 04/25/24 | 04/16/24 | 05/01/24 | 04/25/24 | 04/23/24 |
Most Recent Dividend | 0.600 on 04/04/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 0.770 on 03/14/24 | 2.431 on 03/07/24 |
Next Ex-Dividends Date | 04/04/24 | 05/20/24 | 05/09/24 | 03/14/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 41.90 | 14.27 | 19.58 | 58.76 | 14.10 |