Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bristol-Myers Squibb Company (BMY)

Bristol-Myers Squibb Company (BMY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 47.47 131.96 35.10 86.01 89.70
High 47.80 132.66 35.16 86.72 89.80
Low 47.24 130.46 34.57 85.58 89.06
Last 47.63 130.60 34.61 85.65 89.08
Change +0.17 -1.65 -0.57 -0.54 -0.40
% Change +0.36% -1.25% -1.62% -0.63% -0.45%
Volume 9,178,200 7,302,000 18,911,701 5,893,700 1,753,900
20-Day Average Volume 14,171,160 6,800,335 35,182,340 9,412,245 1,983,630
Previous Close 47.46 132.25 35.18 86.19 89.48
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.90 131.18 37.57 83.97 90.80
20-Day Raw Stochastic 95.93% 40.78% 6.96% 80.61% 35.45%
20-Day Relative Strength 58.46% 43.64% 25.72% 56.60% 46.28%
Weighted Alpha -17.00 -5.60 -24.40 +23.40 +20.80
Today's Opinion 16% Sell 88% Sell 100% Sell 100% Buy 40% Buy
Previous Opinion 40% Sell 72% Sell 100% Sell 100% Buy 56% Buy
Last Month's Opinion 100% Sell 24% Sell 48% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +2.45% since 08/13/19 -2.11% since 08/13/19 -1.68% since 08/13/19 -0.50% since 08/13/19 -2.24% since 08/13/19
Low 45.32 on 08/15/19 129.25 on 08/15/19 33.97 on 08/15/19 82.89 on 08/15/19 88.11 on 08/15/19
High 47.83 on 08/19/19 132.66 on 08/20/19 35.32 on 08/19/19 86.72 on 08/20/19 90.78 on 08/14/19
1-Month  
%Chg +9.92% since 07/19/19 +0.22% since 07/19/19 -19.08% since 07/19/19 +5.23% since 07/19/19 -4.79% since 07/19/19
Low 42.48 on 07/23/19 127.84 on 07/22/19 33.97 on 08/15/19 80.89 on 07/23/19 86.74 on 08/06/19
High 47.84 on 08/09/19 134.10 on 08/13/19 43.23 on 07/23/19 86.79 on 08/13/19 94.58 on 07/22/19
3-Month  
%Chg +2.85% since 05/20/19 -5.65% since 05/20/19 -16.78% since 05/20/19 +8.58% since 05/20/19 +8.62% since 05/20/19
Low 42.48 on 07/23/19 127.84 on 07/22/19 33.97 on 08/15/19 78.53 on 05/21/19 82.21 on 05/21/19
High 49.55 on 06/20/19 144.98 on 06/25/19 44.56 on 07/03/19 87.07 on 07/03/19 95.00 on 07/18/19
6-Month  
%Chg -7.15% since 02/20/19 -4.22% since 02/20/19 -17.99% since 02/20/19 +7.83% since 02/20/19 +11.60% since 02/20/19
Low 42.48 on 07/23/19 127.84 on 07/22/19 33.97 on 08/15/19 72.23 on 04/18/19 74.97 on 04/22/19
High 54.38 on 03/05/19 144.98 on 06/25/19 44.56 on 07/03/19 87.07 on 07/03/19 95.00 on 07/18/19
Key Statistics  
Market Capitalization, $K 77,633,456 349,029,696 194,582,272 220,678,720 205,293,424
Shares Outstanding, K 1,635,766 2,639,166 5,531,048 2,560,375 2,294,294
Annual Sales 22,561,000,000 81,581,000,000 53,647,000,000 42,294,000,000 53,166,000,000
Annual Net Income 4,920,000,000 15,297,000,000 11,152,000,000 6,220,000,000 12,611,000,000
Last Quarter Sales 6,273,000,000 20,562,000,000 13,264,000,000 11,760,000,000 12,024,000,000
Last Quarter Net Income 1,432,000,000 5,607,000,000 5,046,000,000 2,670,000,000 6,799,000,000
60-Month Beta 0.73 0.69 0.63 0.56 0.58
Per-Share Information  
Most Recent Earnings 1.18 on 07/25/19 2.58 on 07/16/19 0.80 on 07/29/19 1.30 on 07/30/19 1.34 on 07/18/19
Latest Earnings Date 07/25/19 07/16/19 07/30/19 07/30/19 07/18/19
Most Recent Dividend 0.410 on 07/03/19 0.950 on 05/24/19 0.360 on 08/01/19 0.550 on 06/14/19 1.842 on 03/04/19
Next Ex-Dividends Date 07/03/19 08/26/19 08/01/19 09/13/19 04/09/19
Ratios  
Price/Earnings ttm 10.90 15.10 11.29 17.91 17.65
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar