Bristol-Myers Squibb Company (BMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMY | JNJ | NVS | PFE | MRK |
| Company | Bristol-Myers Squibb Company | Johnson & Johnson | Novartis Ag ADR | Pfizer Inc | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.41 | 166.63 | 116.30 | 30.00 | 118.20 |
| High | 50.18 | 168.35 | 116.63 | 30.14 | 119.38 |
| Low | 48.78 | 165.74 | 115.60 | 29.73 | 117.87 |
| Last | 49.74 | 166.15 | 115.97 | 29.75 | 118.64 |
| Change | +0.25 | -0.92 | +0.27 | -0.08 | +0.35 |
| % Change | +0.51% | -0.55% | +0.23% | -0.27% | +0.30% |
| Volume | 7,771,400 | 4,722,700 | 771,300 | 25,812,801 | 11,135,500 |
| 20-Day Average Volume | 8,557,130 | 5,910,720 | 1,043,545 | 26,421,811 | 8,576,280 |
| Previous Close | 49.49 | 167.07 | 115.70 | 29.83 | 118.29 |
| Industry | Medical - Biomedical | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.06 | 165.13 | 117.73 | 29.08 | 116.78 |
| 20-Day Raw Stochastic | 73.87% | 68.38% | 30.28% | 80.50% | 78.96% |
| 20-Day Relative Strength | 57.58% | 59.08% | 53.41% | 55.71% | 51.91% |
| Weighted Alpha | -9.39 | +7.45 | +18.77 | -3.51 | +7.22 |
| Today's Opinion | 72% Buy | 88% Buy | 80% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 80% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 09/11/24 | +0.81% since 09/11/24 | +0.60% since 09/11/24 | +0.30% since 09/11/24 | +3.43% since 09/11/24 |
| Low | 47.76 on 09/12/24 | 162.71 on 09/12/24 | 114.79 on 09/12/24 | 28.76 on 09/12/24 | 114.04 on 09/12/24 |
| High | 50.41 on 09/17/24 | 168.35 on 09/18/24 | 116.98 on 09/16/24 | 30.14 on 09/18/24 | 119.38 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.77% since 08/16/24 | +4.24% since 08/16/24 | +1.11% since 08/16/24 | +5.12% since 08/16/24 | +4.37% since 08/16/24 |
| Low | 46.88 on 08/22/24 | 159.13 on 08/19/24 | 113.82 on 09/11/24 | 28.14 on 09/03/24 | 112.41 on 09/09/24 |
| High | 50.75 on 09/04/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 30.14 on 09/18/24 | 120.30 on 09/06/24 |
| 3-Month | |||||
| %Chg | +21.88% since 06/18/24 | +14.07% since 06/18/24 | +10.51% since 06/18/24 | +8.54% since 06/18/24 | -7.31% since 06/18/24 |
| Low | 39.35 on 07/05/24 | 144.50 on 07/05/24 | 104.40 on 06/20/24 | 27.07 on 06/27/24 | 110.72 on 08/07/24 |
| High | 51.19 on 07/29/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 |
| 6-Month | |||||
| %Chg | -3.59% since 03/18/24 | +5.99% since 03/18/24 | +20.90% since 03/18/24 | +7.32% since 03/18/24 | -2.31% since 03/18/24 |
| Low | 39.35 on 07/05/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 | 110.72 on 08/07/24 |
| High | 54.47 on 03/28/24 | 168.85 on 09/04/24 | 120.92 on 08/30/24 | 31.54 on 07/30/24 | 134.63 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,827,960 | 399,869,696 | 237,042,688 | 168,581,136 | 300,492,096 |
| Shares Outstanding, K | 2,027,100 | 2,406,679 | 2,044,000 | 5,666,593 | 2,532,806 |
| Annual Sales | 45,006,000,000 | 85,159,000,000 | 46,660,000,000 | 58,496,000,000 | 60,115,000,000 |
| Annual Net Income | 8,025,000,000 | 35,153,000,000 | 14,850,000,000 | 2,119,000,000 | 365,000,000 |
| Last Quarter Sales | 12,201,000,000 | 22,447,000,000 | 12,872,000,000 | 13,283,000,000 | 16,112,000,000 |
| Last Quarter Net Income | 1,680,000,000 | 4,686,000,000 | 3,246,000,000 | 41,000,000 | 5,455,000,000 |
| 60-Month Beta | 0.46 | 0.53 | 0.57 | 0.68 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 07/26/24 | 2.82 on 07/17/24 | 1.97 on 07/18/24 | 0.60 on 07/30/24 | 2.28 on 07/30/24 |
| Latest Earnings Date | 10/31/24 | 10/15/24 | 10/29/24 | 10/29/24 | 10/31/24 |
| Most Recent Dividend | 0.600 on 07/05/24 | 1.240 on 08/27/24 | 2.431 on 03/07/24 | 0.420 on 07/26/24 | 0.770 on 09/16/24 |
| Next Ex-Dividends Date | 10/04/24 | 08/27/24 | 03/07/24 | 07/26/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.12 | 15.94 | 16.43 | 22.10 | 18.17 |