Bristol-Myers Squibb Company (BMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMY | JNJ | NVS | PFE | MRK |
| Company | Bristol-Myers Squibb Company | Johnson & Johnson | Novartis Ag ADR | Pfizer Inc | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.16 | 149.87 | 97.50 | 27.98 | 127.18 |
| High | 44.62 | 150.05 | 97.83 | 28.33 | 127.73 |
| Low | 43.78 | 147.91 | 97.11 | 27.96 | 126.76 |
| Last | 43.90 | 148.58 | 97.73 | 28.16 | 127.57 |
| Change | -0.09 | -0.69 | +0.46 | +0.35 | +0.06 |
| % Change | -0.20% | -0.46% | +0.47% | +1.26% | +0.05% |
| Volume | 9,127,600 | 5,042,700 | 1,180,800 | 59,899,700 | 6,551,900 |
| 20-Day Average Volume | 14,307,860 | 8,615,585 | 1,847,655 | 44,708,090 | 6,972,120 |
| Previous Close | 43.99 | 149.27 | 97.27 | 27.81 | 127.51 |
| Industry | Medical - Biomedical | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.10 | 147.99 | 95.85 | 26.27 | 127.36 |
| 20-Day Raw Stochastic | 6.79% | 57.98% | 75.24% | 94.72% | 36.99% |
| 20-Day Relative Strength | 29.02% | 44.60% | 52.41% | 61.41% | 52.52% |
| Weighted Alpha | -36.38 | -9.07 | -4.76 | -22.29 | +14.23 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 16% Sell | 56% Sell | 40% Sell | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 04/29/24 | +1.20% since 04/29/24 | +0.66% since 04/29/24 | +9.83% since 04/29/24 | -1.96% since 04/29/24 |
| Low | 43.33 on 05/02/24 | 144.53 on 04/30/24 | 96.71 on 05/01/24 | 25.58 on 04/30/24 | 126.76 on 05/06/24 |
| High | 44.76 on 04/30/24 | 152.33 on 05/02/24 | 97.91 on 05/03/24 | 28.33 on 05/06/24 | 130.92 on 04/30/24 |
| 1-Month | |||||
| %Chg | -14.46% since 04/05/24 | -2.50% since 04/05/24 | +2.03% since 04/05/24 | +5.63% since 04/05/24 | -0.33% since 04/05/24 |
| Low | 43.33 on 05/02/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 | 124.50 on 04/18/24 |
| High | 51.68 on 04/09/24 | 153.04 on 04/08/24 | 99.50 on 04/23/24 | 28.33 on 05/06/24 | 132.80 on 04/25/24 |
| 3-Month | |||||
| %Chg | -10.88% since 02/06/24 | -6.00% since 02/06/24 | -5.79% since 02/06/24 | +2.40% since 02/06/24 | +0.54% since 02/06/24 |
| Low | 43.33 on 05/02/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 | 119.23 on 03/15/24 |
| High | 55.03 on 03/13/24 | 163.11 on 03/12/24 | 104.65 on 02/26/24 | 28.69 on 03/13/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | -16.84% since 11/06/23 | -2.06% since 11/06/23 | +4.58% since 11/06/23 | -9.69% since 11/06/23 | +22.26% since 11/06/23 |
| Low | 43.33 on 05/02/24 | 143.13 on 04/18/24 | 92.35 on 04/18/24 | 25.20 on 04/26/24 | 99.80 on 11/29/23 |
| High | 55.03 on 03/13/24 | 163.58 on 01/22/24 | 108.78 on 01/22/24 | 31.39 on 11/07/23 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,172,128 | 359,244,960 | 198,819,872 | 157,475,296 | 322,986,432 |
| Shares Outstanding, K | 2,027,100 | 2,406,679 | 2,044,000 | 5,662,542 | 2,533,028 |
| Annual Sales | 45,006,000,000 | 85,159,000,000 | 46,660,000,000 | 58,496,000,000 | 60,115,000,000 |
| Annual Net Income | 8,025,000,000 | 35,153,000,000 | 14,850,000,000 | 2,119,000,000 | 365,000,000 |
| Last Quarter Sales | 11,865,000,000 | 21,383,000,000 | 12,120,000,000 | 14,248,000,000 | 15,775,000,000 |
| Last Quarter Net Income | -11,911,000,000 | 5,354,000,000 | 2,688,000,000 | -3,369,000,000 | 4,762,000,000 |
| 60-Month Beta | 0.45 | 0.55 | 0.53 | 0.63 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.40 on 04/25/24 | 2.71 on 04/16/24 | 1.80 on 04/23/24 | 0.82 on 05/01/24 | 2.07 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/16/24 | 04/23/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.600 on 04/04/24 | 1.190 on 02/16/24 | 2.431 on 03/07/24 | 0.420 on 01/25/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 04/04/24 | 05/20/24 | 03/07/24 | 05/09/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.62 | 14.33 | 14.11 | 19.51 | 59.11 |